Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0959
+1.66%
$349,784 $30,772
Aug 14, 2025 $0.0944
-0.13%
$344,075 $24,297
Aug 13, 2025 $0.0945
+0.10%
$344,689 $27,586
Aug 12, 2025 $0.0944
-0.59%
$344,342 $27,266
Aug 11, 2025 $0.095
+0.77%
$346,388 $27,406
Aug 10, 2025 $0.0943
+1.20%
$344,008 $30,522
Aug 9, 2025 $0.0931
+0.40%
$342,175 $35,885
Aug 8, 2025 $0.0928
-1.69%
$341,030 $26,409
Aug 7, 2025 $0.0943
-0.39%
$346,488 $28,246
Aug 6, 2025 $0.0931
+2.63%
$342,011 $30,598
Aug 5, 2025 $0.0907
+2.31%
$329,095 $31,948
Aug 4, 2025 $0.0888
-0.52%
$308,843 $27,440
Aug 3, 2025 $0.0892
+3.54%
$310,347 $20,209
Aug 2, 2025 $0.0862
-2.24%
$299,922 $19,910
Aug 1, 2025 $0.0882
+0.43%
$306,974 $22,216
Jul 31, 2025 $0.0878
-0.41%
$305,444 $74,491
Jul 30, 2025 $0.0881
-1.66%
$306,430 $72,184
Jul 29, 2025 $0.0894
+0.90%
$311,028 $70,924
Jul 28, 2025 $0.0884
+1.72%
$307,750 $78,497
Jul 27, 2025 $0.0868
-1.24%
$301,967 $67,525
Jul 26, 2025 $0.0879
+0.30%
$305,753 $15,209
Jul 25, 2025 $0.0876
-0.22%
$304,860 $15,744
Jul 24, 2025 $0.0878
-1.80%
$305,530 $19,903
Jul 23, 2025 $0.0893
+0.55%
$310,589 $74,200
Jul 22, 2025 $0.0888
+0.77%
$308,896 $67,060
Jul 21, 2025 $0.088
-0.92%
$306,289 $77,700
Jul 20, 2025 $0.0889
+0.67%
$309,360 $86,521
Jul 19, 2025 $0.0883
-5.78%
$307,219 $80,381
Jul 18, 2025 $0.0937
-5.44%
$326,058 $86,927
Jul 17, 2025 $0.0991
+3.64%
$344,818 $70,841
Jul 16, 2025 $0.0959
+7.50%
$333,676 $80,880
Jul 15, 2025 $0.0894
-4.47%
$310,878 $86,510
Jul 14, 2025 $0.0937
-5.36%
$325,833 $99,866
Jul 13, 2025 $0.0988
-1.13%
$343,521 $76,959
Jul 12, 2025 $0.0999
-2.64%
$350,059 $83,012
Jul 11, 2025 $0.103
+6.23%
$360,036 $89,247
Jul 10, 2025 $0.0964
-11.56%
$337,016 $111,868
Jul 9, 2025 $0.109
+2.05%
$381,959 $78,899
Jul 8, 2025 $0.107
-6.55%
$373,617 $89,445
Jul 7, 2025 $0.114
+0.65%
$331,648 $75,148
Jul 6, 2025 $0.113
-2.83%
$328,659 $75,626
Jul 5, 2025 $0.116
+0.10%
$338,245 $77,279
Jul 4, 2025 $0.116
-3.05%
$337,901 $83,915
Jul 3, 2025 $0.12
+3.18%
$348,405 $72,483
Jul 2, 2025 $0.116
-2.98%
$337,674 $35,090
Jul 1, 2025 $0.121
+3.46%
$348,043 $44,036
Jun 30, 2025 $0.117
+1.97%
$339,532 $31,287
Jun 29, 2025 $0.115
+1.06%
$332,967 $29,127
Jun 28, 2025 $0.113
+1.60%
$329,475 $25,033
Jun 27, 2025 $0.112
+2.66%
$324,296 $18,570