Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0926
-0.02%
$ 390,628 $ 17,978
May 14, 9 PM $ 0.0926
+0.03%
$ 390,714 $ 17,936
May 14, 8 PM $ 0.0926
-0.02%
$ 390,594 $ 21,583
May 14, 7 PM $ 0.0926
+0.00%
$ 390,652 $ 22,106
May 14, 6 PM $ 0.0926
+0.02%
$ 390,644 $ 22,663
May 14, 5 PM $ 0.0926
-0.01%
$ 390,581 $ 23,840
May 14, 4 PM $ 0.0926
+0.17%
$ 390,634 $ 24,438
May 14, 3 PM $ 0.0924
+0.05%
$ 389,992 $ 23,897
May 14, 2 PM $ 0.0924
-0.05%
$ 389,784 $ 23,647
May 14, 1 PM $ 0.0924
+0.03%
$ 389,997 $ 23,207
May 14, 12 PM $ 0.0924
-0.03%
$ 389,907 $ 22,656
May 14, 11 AM $ 0.0924
+0.07%
$ 390,011 $ 22,377
May 14, 10 AM $ 0.0924
-0.03%
$ 389,736 $ 21,671
May 14, 9 AM $ 0.0924
-0.02%
$ 389,873 $ 20,789
May 14, 8 AM $ 0.0924
-0.01%
$ 389,950 $ 21,106
May 14, 7 AM $ 0.0924
+0.02%
$ 390,006 $ 21,358
May 14, 6 AM $ 0.0924
-0.08%
$ 389,929 $ 20,737
May 14, 5 AM $ 0.0925
-0.01%
$ 390,229 $ 20,057
May 14, 4 AM $ 0.0925
+0.01%
$ 390,267 $ 20,146
May 14, 3 AM $ 0.0925
-0.14%
$ 390,261 $ 19,597
May 14, 2 AM $ 0.0926
+0.04%
$ 390,839 $ 19,391
May 14, 1 AM $ 0.0926
-0.07%
$ 390,679 $ 18,825
May 14, 12 AM $ 0.0926
-0.07%
$ 390,945 $ 18,345
May 13, 11 PM $ 0.0927
-0.08%
$ 391,241 $ 17,900
May 13, 10 PM $ 0.0928
-0.01%
$ 391,542 $ 17,513
May 13, 9 PM $ 0.0928
-1.06%
$ 391,602 $ 17,740
May 13, 8 PM $ 0.0938
-0.09%
$ 395,778 $ 15,490
May 13, 7 PM $ 0.0935
-0.11%
$ 394,379 $ 14,381
May 13, 6 PM $ 0.0936
+0.51%
$ 394,912 $ 14,738
May 13, 5 PM $ 0.0931
-0.15%
$ 392,877 $ 23,586
May 13, 4 PM $ 0.0932
-0.44%
$ 393,458 $ 22,896
May 13, 3 PM $ 0.0937
+0.37%
$ 395,290 $ 22,070
May 13, 2 PM $ 0.0934
-0.01%
$ 393,935 $ 21,454
May 13, 1 PM $ 0.0934
+0.04%
$ 394,067 $ 21,916
May 13, 12 PM $ 0.0934
-0.05%
$ 394,001 $ 22,119
May 13, 11 AM $ 0.0934
-0.03%
$ 394,243 $ 23,194
May 13, 10 AM $ 0.0935
-0.05%
$ 394,455 $ 23,338
May 13, 9 AM $ 0.0935
-0.19%
$ 394,608 $ 23,749
May 13, 8 AM $ 0.0937
+0.01%
$ 395,325 $ 23,538
May 13, 7 AM $ 0.0937
-0.02%
$ 395,375 $ 23,464
May 13, 6 AM $ 0.0937
-0.06%
$ 395,431 $ 23,366
May 13, 5 AM $ 0.0938
+0.13%
$ 395,720 $ 23,561
May 13, 4 AM $ 0.0937
+0.03%
$ 395,182 $ 23,471
May 13, 3 AM $ 0.0936
-0.26%
$ 395,134 $ 23,414
May 13, 2 AM $ 0.0939
-0.01%
$ 396,253 $ 23,634
May 13, 1 AM $ 0.094
-0.02%
$ 396,597 $ 23,261
May 13, 12 AM $ 0.094
-0.08%
$ 396,634 $ 23,622
May 12, 11 PM $ 0.0941
-0.27%
$ 396,951 $ 24,502
May 12, 10 PM $ 0.0943
+0.12%
$ 398,130 $ 24,253
May 12, 9 PM $ 0.0942
+1.02%
$ 397,426 $ 24,133