Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.195
+4.27%
$1.58 million $34,565
Sep 5, 10 PM $0.187
-0.01%
$1.52 million $32,037
Sep 5, 9 PM $0.187
+0.64%
$1.52 million $32,155
Sep 5, 8 PM $0.185
+0.37%
$1.51 million $31,625
Sep 5, 7 PM $0.185
+0.50%
$1.5 million $30,892
Sep 5, 6 PM $0.183
+0.53%
$1.49 million $30,559
Sep 5, 5 PM $0.183
+0.66%
$1.48 million $29,747
Sep 5, 4 PM $0.181
-0.17%
$1.47 million $30,637
Sep 5, 3 PM $0.182
+0.64%
$1.47 million $31,736
Sep 5, 2 PM $0.18
+0.32%
$1.47 million $33,498
Sep 5, 1 PM $0.18
-0.22%
$1.46 million $33,830
Sep 5, 12 PM $0.18
-1.69%
$1.46 million $34,072
Sep 5, 11 AM $0.184
-0.10%
$1.49 million $32,719
Sep 5, 10 AM $0.184
+0.01%
$1.49 million $32,883
Sep 5, 9 AM $0.184
-0.21%
$1.49 million $34,045
Sep 5, 8 AM $0.184
+2.25%
$1.49 million $34,924
Sep 5, 7 AM $0.18
-0.14%
$1.46 million $33,997
Sep 5, 6 AM $0.18
+0.52%
$1.46 million $34,903
Sep 5, 5 AM $0.179
-0.71%
$1.46 million $33,355
Sep 5, 4 AM $0.181
-0.02%
$1.47 million $34,483
Sep 5, 3 AM $0.181
-0.09%
$1.47 million $34,393
Sep 5, 2 AM $0.181
+0.37%
$1.47 million $35,250
Sep 5, 1 AM $0.18
+0.01%
$1.47 million $34,668
Sep 5, 12 AM $0.18
-0.25%
$1.46 million $35,807
Sep 4, 11 PM $0.181
+0.38%
$1.47 million $36,251
Sep 4, 10 PM $0.18
-0.07%
$1.46 million $35,943
Sep 4, 9 PM $0.18
-0.06%
$1.46 million $36,094
Sep 4, 8 PM $0.181
+0.39%
$1.47 million $34,701
Sep 4, 7 PM $0.18
+0.21%
$1.46 million $38,054
Sep 4, 6 PM $0.179
-0.07%
$1.46 million $38,062
Sep 4, 5 PM $0.18
-1.14%
$1.46 million $41,745
Sep 4, 4 PM $0.182
-0.11%
$1.47 million $40,620
Sep 4, 3 PM $0.182
+0.17%
$1.48 million $39,042
Sep 4, 2 PM $0.182
+0.24%
$1.47 million $39,186
Sep 4, 1 PM $0.181
-0.18%
$1.47 million $41,938
Sep 4, 12 PM $0.181
+2.12%
$1.47 million $42,565
Sep 4, 11 AM $0.178
-0.07%
$1.44 million $41,111
Sep 4, 10 AM $0.177
+0.72%
$1.44 million $42,044
Sep 4, 9 AM $0.176
-0.07%
$1.43 million $40,802
Sep 4, 8 AM $0.176
+1.10%
$1.43 million $40,632
Sep 4, 7 AM $0.174
+0.18%
$1.42 million $40,944
Sep 4, 6 AM $0.174
-0.11%
$1.41 million $41,538
Sep 4, 5 AM $0.174
-0.85%
$1.41 million $42,114
Sep 4, 4 AM $0.176
+0.19%
$1.43 million $41,704
Sep 4, 3 AM $0.175
+0.31%
$1.42 million $42,709
Sep 4, 2 AM $0.175
+0.03%
$1.42 million $42,926
Sep 4, 1 AM $0.175
+0.90%
$1.42 million $43,396
Sep 4, 12 AM $0.173
-0.47%
$1.4 million $42,999
Sep 3, 11 PM $0.174
+0.12%
$1.41 million $43,522
Sep 3, 10 PM $0.173
-0.02%
$1.41 million $43,594