Flower Historical Data

FLOWER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0673
+0.50%
$ 309,741 $ 11,955
Jul 17, 10 AM $ 0.0669
+0.05%
$ 308,219 $ 11,143
Jul 17, 9 AM $ 0.0669
+0.21%
$ 308,061 $ 11,675
Jul 17, 8 AM $ 0.0668
+0.10%
$ 307,522 $ 11,602
Jul 17, 7 AM $ 0.0667
+0.13%
$ 307,212 $ 11,358
Jul 17, 6 AM $ 0.0666
+0.33%
$ 306,809 $ 12,258
Jul 17, 5 AM $ 0.0666
-0.06%
$ 306,421 $ 11,828
Jul 17, 4 AM $ 0.0666
+0.13%
$ 306,632 $ 13,109
Jul 17, 3 AM $ 0.0665
-0.19%
$ 306,218 $ 12,901
Jul 17, 2 AM $ 0.0666
-0.07%
$ 306,791 $ 12,871
Jul 17, 1 AM $ 0.0667
+0.12%
$ 306,975 $ 13,003
Jul 17, 12 AM $ 0.0666
-0.06%
$ 306,621 $ 12,917
Jul 16, 11 PM $ 0.0666
-0.40%
$ 306,743 $ 12,571
Jul 16, 10 PM $ 0.0669
+0.46%
$ 307,979 $ 13,165
Jul 16, 9 PM $ 0.0666
-0.04%
$ 306,668 $ 13,396
Jul 16, 8 PM $ 0.0666
+0.75%
$ 306,799 $ 13,136
Jul 16, 7 PM $ 0.0662
-0.03%
$ 304,583 $ 13,463
Jul 16, 6 PM $ 0.0661
-0.20%
$ 304,445 $ 13,414
Jul 16, 5 PM $ 0.0662
-0.19%
$ 304,911 $ 13,487
Jul 16, 4 PM $ 0.0661
+0.20%
$ 304,447 $ 13,930
Jul 16, 3 PM $ 0.0659
-0.14%
$ 303,493 $ 14,169
Jul 16, 2 PM $ 0.066
+0.02%
$ 303,974 $ 14,394
Jul 16, 1 PM $ 0.066
-0.13%
$ 303,839 $ 14,370
Jul 16, 12 PM $ 0.0661
-0.05%
$ 304,249 $ 14,882
Jul 16, 11 AM $ 0.0661
-0.10%
$ 304,447 $ 15,498
Jul 16, 10 AM $ 0.0662
-0.85%
$ 304,818 $ 15,480
Jul 16, 9 AM $ 0.0668
-0.27%
$ 307,454 $ 14,700
Jul 16, 8 AM $ 0.067
-0.24%
$ 308,279 $ 14,582
Jul 16, 7 AM $ 0.0671
+0.96%
$ 309,039 $ 14,693
Jul 16, 6 AM $ 0.0665
+0.03%
$ 305,932 $ 14,049
Jul 16, 5 AM $ 0.0664
+0.90%
$ 305,889 $ 14,728
Jul 16, 4 AM $ 0.0659
-0.02%
$ 303,197 $ 13,355
Jul 16, 3 AM $ 0.0659
+0.13%
$ 303,182 $ 13,505
Jul 16, 2 AM $ 0.0658
+0.13%
$ 302,781 $ 13,478
Jul 16, 1 AM $ 0.0657
+0.49%
$ 302,395 $ 13,542
Jul 16, 12 AM $ 0.0654
-0.11%
$ 301,002 $ 13,209
Jul 15, 11 PM $ 0.0655
-0.16%
$ 301,356 $ 13,221
Jul 15, 10 PM $ 0.0655
+1.30%
$ 301,562 $ 12,485
Jul 15, 9 PM $ 0.0647
+0.03%
$ 297,747 $ 11,736
Jul 15, 8 PM $ 0.0646
-1.40%
$ 297,617 $ 12,771
Jul 15, 7 PM $ 0.0656
-0.09%
$ 301,869 $ 12,160
Jul 15, 6 PM $ 0.0656
-0.36%
$ 302,153 $ 12,238
Jul 15, 5 PM $ 0.0659
-0.02%
$ 303,258 $ 12,632
Jul 15, 4 PM $ 0.0659
+0.19%
$ 303,323 $ 12,521
Jul 15, 3 PM $ 0.0658
+0.17%
$ 302,785 $ 13,348
Jul 15, 2 PM $ 0.0657
-0.01%
$ 302,270 $ 13,637
Jul 15, 1 PM $ 0.0657
-1.11%
$ 302,370 $ 13,998
Jul 15, 12 PM $ 0.0664
+0.76%
$ 305,779 $ 14,329
Jul 15, 11 AM $ 0.0659
+0.32%
$ 303,554 $ 14,118
Jul 15, 10 AM $ 0.0657
-0.11%
$ 302,554 $ 14,004