Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.0912
-0.05%
$384,974 $13,104
Mar 23, 5 PM $0.0913
-0.10%
$385,340 $13,168
Mar 23, 4 PM $0.0914
-0.01%
$385,718 $12,674
Mar 23, 3 PM $0.0914
+0.43%
$385,639 $12,568
Mar 23, 2 PM $0.091
+0.07%
$384,001 $12,320
Mar 23, 1 PM $0.0909
+1.02%
$383,729 $12,619
Mar 23, 12 PM $0.09
-0.22%
$379,652 $13,350
Mar 23, 11 AM $0.0901
-0.10%
$380,189 $13,417
Mar 23, 10 AM $0.0902
-0.23%
$380,532 $13,650
Mar 23, 9 AM $0.0904
-0.02%
$381,600 $13,883
Mar 23, 8 AM $0.0904
+0.09%
$381,672 $13,935
Mar 23, 7 AM $0.0904
+0.06%
$381,517 $13,898
Mar 23, 6 AM $0.0903
+0.00%
$381,249 $14,332
Mar 23, 5 AM $0.0904
-1.15%
$381,424 $14,468
Mar 23, 4 AM $0.0915
-0.07%
$386,054 $13,450
Mar 23, 3 AM $0.0916
-0.19%
$386,515 $13,802
Mar 23, 2 AM $0.0918
+0.32%
$387,274 $13,280
Mar 23, 1 AM $0.0915
-0.22%
$385,998 $12,651
Mar 23, 12 AM $0.0917
-0.30%
$386,789 $12,614
Mar 22, 11 PM $0.0919
+0.57%
$387,976 $12,427
Mar 22, 10 PM $0.0914
-0.17%
$385,766 $11,995
Mar 22, 9 PM $0.0916
-0.86%
$386,391 $11,915
Mar 22, 8 PM $0.0924
+0.04%
$389,733 $11,283
Mar 22, 7 PM $0.0923
-0.14%
$389,596 $11,763
Mar 22, 6 PM $0.0925
-0.05%
$390,142 $11,868
Mar 22, 5 PM $0.0925
-0.03%
$390,490 $12,022
Mar 22, 4 PM $0.0926
-0.25%
$390,608 $13,134
Mar 22, 3 PM $0.0928
+0.10%
$391,723 $13,303
Mar 22, 2 PM $0.0928
+0.29%
$391,465 $12,938
Mar 22, 1 PM $0.0925
+0.24%
$390,502 $13,001
Mar 22, 12 PM $0.0924
+0.06%
$389,702 $11,443
Mar 22, 11 AM $0.0923
-0.28%
$389,459 $11,482
Mar 22, 10 AM $0.0926
+0.04%
$390,692 $10,822
Mar 22, 9 AM $0.0926
+0.03%
$390,659 $10,643
Mar 22, 8 AM $0.0925
+0.17%
$390,520 $10,650
Mar 22, 7 AM $0.0923
+0.44%
$389,432 $10,301
Mar 22, 6 AM $0.0919
+0.17%
$387,622 $9,787
Mar 22, 5 AM $0.0917
+0.21%
$387,141 $9,637
Mar 22, 4 AM $0.0916
+0.22%
$386,516 $10,139
Mar 22, 3 AM $0.0914
+0.01%
$385,573 $9,795
Mar 22, 2 AM $0.0913
-0.14%
$385,472 $9,685
Mar 22, 1 AM $0.0915
+0.13%
$385,936 $9,796
Mar 22, 12 AM $0.0913
-0.26%
$385,417 $9,681
Mar 21, 11 PM $0.0916
-0.03%
$386,710 $9,744
Mar 21, 10 PM $0.0917
+0.04%
$387,102 $9,839
Mar 21, 9 PM $0.0916
-0.11%
$386,714 $9,674
Mar 21, 8 PM $0.0917
+0.63%
$387,092 $10,149
Mar 21, 7 PM $0.0911
-0.06%
$384,543 $9,570
Mar 21, 6 PM $0.0912
+0.26%
$384,941 $9,471
Mar 21, 5 PM $0.091
-0.41%
$383,882 $9,269