Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $0.091
-0.41%
$383,882 $9,269
Mar 21, 4 PM $0.0913
-0.35%
$385,409 $8,339
Mar 21, 3 PM $0.0917
+0.04%
$386,955 $8,228
Mar 21, 2 PM $0.0916
+0.26%
$386,699 $8,274
Mar 21, 1 PM $0.0913
+0.13%
$385,459 $8,081
Mar 21, 12 PM $0.0913
-0.10%
$385,149 $8,381
Mar 21, 11 AM $0.0914
-0.12%
$385,496 $8,439
Mar 21, 10 AM $0.0915
-0.09%
$385,951 $9,486
Mar 21, 9 AM $0.0916
+0.05%
$386,507 $10,050
Mar 21, 8 AM $0.0916
-0.05%
$386,526 $10,151
Mar 21, 7 AM $0.0916
-0.04%
$386,629 $10,196
Mar 21, 6 AM $0.0917
+0.04%
$386,954 $10,444
Mar 21, 5 AM $0.0917
-0.82%
$386,957 $10,270
Mar 21, 4 AM $0.0925
+0.00%
$390,292 $9,650
Mar 21, 3 AM $0.0925
-0.07%
$390,433 $9,682
Mar 21, 2 AM $0.0926
+0.02%
$390,865 $9,781
Mar 21, 1 AM $0.0926
-0.04%
$390,934 $10,263
Mar 21, 12 AM $0.0927
-0.11%
$391,217 $11,322
Mar 20, 11 PM $0.0927
-0.08%
$391,148 $11,864
Mar 20, 10 PM $0.0928
-0.02%
$391,594 $12,049
Mar 20, 9 PM $0.0929
+0.55%
$391,804 $12,664
Mar 20, 8 PM $0.0923
-0.08%
$389,636 $12,518
Mar 20, 7 PM $0.0924
-0.01%
$390,103 $17,249
Mar 20, 6 PM $0.0925
+0.04%
$390,120 $20,556
Mar 20, 5 PM $0.0925
+0.06%
$390,114 $20,891
Mar 20, 4 PM $0.0924
+0.17%
$389,881 $21,836
Mar 20, 3 PM $0.0922
-0.08%
$389,166 $22,288
Mar 20, 2 PM $0.0923
+0.08%
$436,464 $22,631
Mar 20, 1 PM $0.0922
+0.17%
$436,318 $24,807
Mar 20, 12 PM $0.092
-0.17%
$435,353 $26,586
Mar 20, 11 AM $0.0921
+1.08%
$435,945 $27,099
Mar 20, 10 AM $0.0912
+0.68%
$431,601 $26,531
Mar 20, 9 AM $0.0906
+0.10%
$428,672 $28,937
Mar 20, 8 AM $0.0905
-0.01%
$428,157 $28,849
Mar 20, 7 AM $0.0905
+0.13%
$428,181 $29,780
Mar 20, 6 AM $0.0904
-0.14%
$427,650 $33,334
Mar 20, 5 AM $0.0906
-0.01%
$428,464 $35,000
Mar 20, 4 AM $0.0906
+0.01%
$428,487 $35,333
Mar 20, 3 AM $0.0906
+0.00%
$428,417 $36,186
Mar 20, 2 AM $0.0906
-0.32%
$428,680 $36,358
Mar 20, 1 AM $0.0909
+1.30%
$429,971 $36,624
Mar 20, 12 AM $0.09
-0.76%
$425,717 $37,775
Mar 19, 11 PM $0.0907
+0.26%
$429,198 $38,027
Mar 19, 10 PM $0.0905
-0.54%
$428,070 $38,508
Mar 19, 9 PM $0.0909
+0.37%
$430,094 $38,180
Mar 19, 8 PM $0.0906
-1.94%
$428,408 $37,909
Mar 19, 7 PM $0.0923
-2.98%
$436,843 $33,895
Mar 19, 6 PM $0.0952
-0.33%
$450,420 $30,980
Mar 19, 5 PM $0.0955
+0.41%
$451,961 $31,330
Mar 19, 4 PM $0.0951
-0.52%
$450,109 $30,621