Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.0957
-0.25%
$452,606 $30,029
Mar 19, 2 PM $0.0959
-0.92%
$453,771 $30,328
Mar 19, 1 PM $0.0968
-0.61%
$458,000 $31,261
Mar 19, 12 PM $0.0974
+0.23%
$460,808 $33,650
Mar 19, 11 AM $0.0972
-0.60%
$459,949 $33,488
Mar 19, 10 AM $0.0978
+1.07%
$462,780 $33,489
Mar 19, 9 AM $0.0968
-0.07%
$457,893 $30,796
Mar 19, 8 AM $0.0968
-0.18%
$458,193 $31,419
Mar 19, 7 AM $0.097
+0.92%
$459,013 $31,400
Mar 19, 6 AM $0.0962
+0.85%
$455,033 $26,868
Mar 19, 5 AM $0.0954
-0.53%
$451,151 $25,313
Mar 19, 4 AM $0.0958
+0.31%
$453,286 $24,846
Mar 19, 3 AM $0.0955
-0.06%
$452,047 $26,158
Mar 19, 2 AM $0.0956
-0.69%
$452,506 $26,330
Mar 19, 1 AM $0.0963
-1.35%
$455,632 $27,459
Mar 19, 12 AM $0.0976
+0.09%
$461,810 $25,165
Mar 18, 11 PM $0.0976
-0.69%
$461,681 $24,125
Mar 18, 10 PM $0.0982
-0.10%
$464,565 $23,638
Mar 18, 9 PM $0.0983
-0.19%
$465,016 $24,256
Mar 18, 8 PM $0.0985
+0.32%
$465,798 $24,277
Mar 18, 7 PM $0.0982
-0.08%
$464,536 $24,018
Mar 18, 6 PM $0.0983
+0.12%
$464,879 $23,884
Mar 18, 5 PM $0.0982
+0.10%
$464,689 $23,192
Mar 18, 4 PM $0.0981
-0.03%
$464,344 $25,934
Mar 18, 3 PM $0.0982
-0.38%
$464,644 $26,072
Mar 18, 2 PM $0.0986
-2.56%
$466,436 $27,731
Mar 18, 1 PM $0.101
+3.54%
$478,683 $25,263
Mar 18, 12 PM $0.0977
+0.33%
$462,442 $21,232
Mar 18, 11 AM $0.0975
+0.43%
$461,104 $21,947
Mar 18, 10 AM $0.097
-0.13%
$459,116 $23,737
Mar 18, 9 AM $0.0972
-0.24%
$459,861 $23,856
Mar 18, 8 AM $0.0975
-0.09%
$461,133 $23,574
Mar 18, 7 AM $0.0976
+0.04%
$461,542 $23,596
Mar 18, 6 AM $0.0975
-0.08%
$461,341 $23,496
Mar 18, 5 AM $0.0976
-0.06%
$461,708 $23,573
Mar 18, 4 AM $0.0976
-0.70%
$461,993 $24,309
Mar 18, 3 AM $0.0983
-0.24%
$465,226 $22,613
Mar 18, 2 AM $0.0987
+0.84%
$466,748 $25,159
Mar 18, 1 AM $0.0979
-0.03%
$463,082 $25,658
Mar 18, 12 AM $0.0979
-0.03%
$463,405 $27,241
Mar 17, 11 PM $0.098
-0.05%
$463,708 $29,682
Mar 17, 10 PM $0.098
+0.68%
$463,505 $30,378
Mar 17, 9 PM $0.0973
+0.00%
$460,358 $31,505
Mar 17, 8 PM $0.0973
+0.19%
$460,536 $33,381
Mar 17, 7 PM $0.0974
-0.24%
$460,987 $33,069
Mar 17, 6 PM $0.0977
-0.04%
$462,190 $33,704
Mar 17, 5 PM $0.0977
-1.28%
$462,341 $34,328
Mar 17, 4 PM $0.099
-0.19%
$468,394 $31,913
Mar 17, 3 PM $0.0991
+1.73%
$468,987 $31,975
Mar 17, 2 PM $0.0974
-0.26%
$461,043 $33,587