Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $0.0974
-0.26%
$461,043 $33,587
Mar 17, 1 PM $0.0977
-0.87%
$462,192 $33,854
Mar 17, 12 PM $0.0988
-0.18%
$467,602 $33,802
Mar 17, 11 AM $0.0991
+0.93%
$468,909 $34,020
Mar 17, 10 AM $0.0985
-0.16%
$466,072 $37,632
Mar 17, 9 AM $0.0987
-0.20%
$466,994 $37,513
Mar 17, 8 AM $0.0989
-0.11%
$468,057 $18,002
Mar 17, 7 AM $0.0991
-0.12%
$468,789 $17,672
Mar 17, 6 AM $0.0992
-0.11%
$469,524 $17,444
Mar 17, 5 AM $0.0993
-0.53%
$470,031 $17,167
Mar 17, 4 AM $0.0999
-0.49%
$472,530 $16,277
Mar 17, 3 AM $0.1
+2.43%
$474,948 $15,598
Mar 17, 2 AM $0.098
-0.76%
$463,683 $40,436
Mar 17, 1 AM $0.0987
-0.49%
$467,155 $39,172
Mar 17, 12 AM $0.0989
-1.47%
$468,003 $36,107
Mar 16, 11 PM $0.0997
+0.23%
$471,606 $33,736
Mar 16, 10 PM $0.0995
+1.73%
$470,551 $32,307
Mar 16, 9 PM $0.0978
+1.39%
$462,744 $30,070
Mar 16, 8 PM $0.0965
-0.01%
$456,565 $27,813
Mar 16, 7 PM $0.0965
+0.03%
$456,894 $27,534
Mar 16, 6 PM $0.0965
+0.56%
$456,579 $26,388
Mar 16, 5 PM $0.096
-0.13%
$454,020 $25,423
Mar 16, 4 PM $0.0961
+0.01%
$454,603 $24,630
Mar 16, 3 PM $0.096
-2.67%
$454,287 $24,077
Mar 16, 2 PM $0.0986
-0.02%
$466,709 $19,687
Mar 16, 1 PM $0.0987
-1.18%
$466,829 $18,937
Mar 16, 12 PM $0.0999
-0.48%
$472,455 $17,217
Mar 16, 11 AM $0.1
+5.19%
$474,842 $16,451
Mar 16, 10 AM $0.0954
+0.22%
$451,425 $9,526
Mar 16, 9 AM $0.0952
+0.11%
$450,598 $8,951
Mar 16, 8 AM $0.0951
-0.28%
$450,070 $8,545
Mar 16, 7 AM $0.0954
+0.09%
$451,480 $7,957
Mar 16, 6 AM $0.0954
+0.80%
$451,419 $7,605
Mar 16, 5 AM $0.0942
-0.13%
$445,638 $5,987
Mar 16, 4 AM $0.0943
-0.04%
$446,072 $5,645
Mar 16, 3 AM $0.0942
+0.04%
$445,729 $5,143
Mar 16, 2 AM $0.0941
-0.02%
$445,429 $17,084
Mar 16, 1 AM $0.0942
+0.02%
$445,495 $16,654
Mar 16, 12 AM $0.0942
+0.10%
$445,595 $16,241
Mar 15, 11 PM $0.0941
+0.14%
$445,150 $15,910
Mar 15, 10 PM $0.094
+0.93%
$444,775 $14,978
Mar 15, 9 PM $0.0932
+0.18%
$440,710 $13,311
Mar 15, 8 PM $0.093
+1.13%
$440,093 $12,649
Mar 15, 7 PM $0.092
-0.32%
$435,393 $11,247
Mar 15, 6 PM $0.0923
-0.32%
$436,560 $10,288
Mar 15, 5 PM $0.0925
+0.61%
$437,614 $9,457
Mar 15, 4 PM $0.0919
-0.11%
$434,974 $8,319
Mar 15, 3 PM $0.092
-0.07%
$435,467 $8,102
Mar 15, 2 PM $0.0921
-0.02%
$435,766 $7,913
Mar 15, 1 PM $0.0921
-0.04%
$435,845 $7,314