Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.0921
-0.04%
$435,845 $7,314
Mar 15, 12 PM $0.0922
+0.06%
$436,002 $6,772
Mar 15, 11 AM $0.0921
+0.03%
$435,898 $6,130
Mar 15, 10 AM $0.0921
-0.44%
$435,928 $5,819
Mar 15, 9 AM $0.0925
+0.04%
$437,835 $4,837
Mar 15, 8 AM $0.0925
-0.08%
$437,656 $4,463
Mar 15, 7 AM $0.0926
+0.01%
$437,988 $4,230
Mar 15, 6 AM $0.0926
+0.12%
$437,996 $3,934
Mar 15, 5 AM $0.0928
+0.06%
$439,266 $2,956
Mar 15, 4 AM $0.0928
-0.16%
$438,942 $2,608
Mar 15, 3 AM $0.0929
+0.01%
$439,585 $2,333
Mar 15, 2 AM $0.0929
+0.05%
$439,531 $12,477
Mar 15, 1 AM $0.0928
-0.28%
$439,087 $12,058
Mar 15, 12 AM $0.0931
+0.01%
$440,668 $11,636
Mar 14, 11 PM $0.0931
+0.05%
$440,305 $10,881
Mar 14, 10 PM $0.093
+0.38%
$440,094 $10,249
Mar 14, 9 PM $0.0927
+0.13%
$438,510 $9,656
Mar 14, 8 PM $0.0925
-0.08%
$437,811 $8,989
Mar 14, 7 PM $0.0926
-0.07%
$438,137 $8,833
Mar 14, 6 PM $0.0927
-0.04%
$438,585 $8,636
Mar 14, 5 PM $0.0927
-0.06%
$438,781 $8,365
Mar 14, 4 PM $0.0928
-0.06%
$439,050 $8,081
Mar 14, 3 PM $0.0929
-0.13%
$439,370 $7,787
Mar 14, 2 PM $0.093
-0.32%
$439,947 $7,599
Mar 14, 1 PM $0.0933
+0.02%
$441,328 $7,220
Mar 14, 12 PM $0.0933
+0.14%
$441,232 $6,882
Mar 14, 11 AM $0.0931
+0.06%
$440,552 $6,384
Mar 14, 10 AM $0.0925
+0.05%
$437,761 $5,502
Mar 14, 9 AM $0.0925
-0.22%
$437,749 $4,963
Mar 14, 8 AM $0.0927
-0.20%
$438,713 $4,537
Mar 14, 7 AM $0.0929
+0.00%
$439,758 $4,206
Mar 14, 6 AM $0.093
-0.11%
$439,918 $3,977
Mar 14, 5 AM $0.0931
+0.24%
$440,554 $3,781
Mar 14, 4 AM $0.0929
-0.15%
$439,633 $2,285
Mar 14, 3 AM $0.0931
+0.68%
$440,436 $2,103
Mar 14, 2 AM $0.0924
+0.20%
$437,340 $18,746
Mar 14, 1 AM $0.0923
+0.00%
$436,622 $18,358
Mar 14, 12 AM $0.0923
-0.08%
$436,799 $18,090
Mar 13, 11 PM $0.0925
+0.41%
$437,475 $17,899
Mar 13, 10 PM $0.0921
+0.01%
$435,861 $17,140
Mar 13, 9 PM $0.0921
+0.14%
$435,521 $16,550
Mar 13, 8 PM $0.092
-2.38%
$435,154 $16,157
Mar 13, 7 PM $0.0942
-0.07%
$445,748 $13,152
Mar 13, 6 PM $0.0943
+0.01%
$446,271 $12,929
Mar 13, 5 PM $0.0943
-0.12%
$446,279 $12,323
Mar 13, 4 PM $0.0945
+0.22%
$446,985 $11,938
Mar 13, 3 PM $0.0943
+0.29%
$446,060 $11,367
Mar 13, 2 PM $0.094
-0.21%
$444,792 $10,393
Mar 13, 1 PM $0.0943
-0.07%
$445,980 $10,000
Mar 13, 12 PM $0.0943
-0.24%
$446,228 $9,595