Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.0946
-0.23%
$447,335 $9,110
Mar 13, 10 AM $0.0948
+0.07%
$448,526 $8,673
Mar 13, 9 AM $0.0948
+0.14%
$448,370 $8,388
Mar 13, 8 AM $0.0946
+1.49%
$447,699 $7,965
Mar 13, 7 AM $0.0932
+0.11%
$441,064 $6,026
Mar 13, 6 AM $0.0931
+1.09%
$440,637 $5,425
Mar 13, 5 AM $0.0922
+0.87%
$436,039 $3,531
Mar 13, 4 AM $0.0913
-0.08%
$432,169 $2,501
Mar 13, 3 AM $0.0913
-0.07%
$432,010 $2,083
Mar 13, 2 AM $0.0914
+0.75%
$432,487 $26,346
Mar 13, 1 AM $0.0907
-0.07%
$429,258 $25,392
Mar 13, 12 AM $0.0908
+0.17%
$429,618 $25,199
Mar 12, 11 PM $0.0906
-1.20%
$428,874 $24,674
Mar 12, 10 PM $0.0917
-0.47%
$433,934 $23,232
Mar 12, 9 PM $0.0923
-0.31%
$436,674 $21,980
Mar 12, 8 PM $0.0926
+0.01%
$437,983 $21,204
Mar 12, 7 PM $0.0926
+0.37%
$437,907 $20,906
Mar 12, 6 PM $0.0922
+0.29%
$436,332 $19,486
Mar 12, 5 PM $0.0919
-0.03%
$434,937 $18,936
Mar 12, 4 PM $0.0919
+0.87%
$434,626 $18,641
Mar 12, 3 PM $0.0915
+0.06%
$432,985 $15,757
Mar 12, 2 PM $0.0915
-0.01%
$432,751 $14,768
Mar 12, 1 PM $0.0914
+0.00%
$432,635 $14,290
Mar 12, 12 PM $0.0915
+0.10%
$432,963 $13,380
Mar 12, 11 AM $0.0911
+0.00%
$431,030 $12,296
Mar 12, 10 AM $0.091
+0.01%
$430,524 $12,200
Mar 12, 9 AM $0.091
+0.00%
$430,456 $11,815
Mar 12, 8 AM $0.091
-0.04%
$430,364 $11,373
Mar 12, 7 AM $0.091
+0.63%
$430,761 $11,015
Mar 12, 6 AM $0.0904
-0.77%
$427,670 $10,152
Mar 12, 5 AM $0.0911
-1.10%
$430,862 $8,933
Mar 12, 4 AM $0.0921
-0.38%
$435,634 $7,187
Mar 12, 3 AM $0.0924
-0.85%
$437,273 $5,654
Mar 12, 2 AM $0.0934
-0.23%
$442,040 $25,602
Mar 12, 1 AM $0.094
-0.21%
$444,920 $24,451
Mar 12, 12 AM $0.0942
-0.33%
$445,810 $23,014
Mar 11, 11 PM $0.0946
-0.07%
$447,485 $22,193
Mar 11, 10 PM $0.0944
+0.04%
$446,665 $21,763
Mar 11, 9 PM $0.0943
+0.98%
$446,234 $21,457
Mar 11, 8 PM $0.0934
+0.43%
$441,745 $19,304
Mar 11, 7 PM $0.093
-1.38%
$439,806 $16,861
Mar 11, 6 PM $0.0943
+0.22%
$446,140 $14,834
Mar 11, 5 PM $0.0941
-0.49%
$445,209 $14,270
Mar 11, 4 PM $0.0946
-0.37%
$447,400 $12,399
Mar 11, 3 PM $0.0949
-0.73%
$449,079 $12,033
Mar 11, 2 PM $0.0956
-0.47%
$452,430 $10,957
Mar 11, 1 PM $0.0961
+0.00%
$454,569 $10,135
Mar 11, 12 PM $0.096
-0.07%
$454,407 $8,988
Mar 11, 11 AM $0.0961
-0.19%
$454,728 $7,862
Mar 11, 10 AM $0.0963
-0.25%
$455,769 $7,498