Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 AM $0.0963
-0.25%
$455,769 $7,498
Mar 11, 9 AM $0.097
+0.20%
$458,860 $6,534
Mar 11, 8 AM $0.0968
+0.16%
$457,992 $5,914
Mar 11, 7 AM $0.0967
+0.34%
$457,274 $5,347
Mar 11, 6 AM $0.0963
+0.08%
$455,713 $4,602
Mar 11, 5 AM $0.0962
-0.93%
$455,304 $4,132
Mar 11, 4 AM $0.0971
+0.11%
$459,584 $2,978
Mar 11, 3 AM $0.097
-0.17%
$459,123 $2,480
Mar 11, 2 AM $0.0972
-0.04%
$459,862 $24,918
Mar 11, 1 AM $0.0973
+0.01%
$460,206 $24,609
Mar 11, 12 AM $0.0973
-0.01%
$460,165 $24,410
Mar 10, 11 PM $0.0973
-0.03%
$460,186 $24,163
Mar 10, 10 PM $0.0973
+0.56%
$460,403 $23,837
Mar 10, 9 PM $0.0968
-0.16%
$457,855 $22,978
Mar 10, 8 PM $0.0969
-0.20%
$458,585 $22,683
Mar 10, 7 PM $0.0971
+0.02%
$459,527 $22,403
Mar 10, 6 PM $0.0969
-0.08%
$458,611 $21,239
Mar 10, 5 PM $0.097
+0.10%
$458,958 $20,748
Mar 10, 4 PM $0.0969
+1.24%
$458,386 $19,931
Mar 10, 3 PM $0.0957
+0.31%
$452,802 $18,120
Mar 10, 2 PM $0.0953
-2.92%
$450,749 $17,149
Mar 10, 1 PM $0.0981
-1.05%
$464,266 $11,505
Mar 10, 12 PM $0.0992
-0.37%
$469,196 $10,228
Mar 10, 11 AM $0.0996
+0.34%
$471,438 $9,523
Mar 10, 10 AM $0.0993
+0.46%
$469,894 $8,079
Mar 10, 9 AM $0.0989
-0.09%
$467,915 $6,970
Mar 10, 8 AM $0.099
-0.32%
$468,319 $6,651
Mar 10, 7 AM $0.0993
-0.57%
$469,789 $5,781
Mar 10, 6 AM $0.0999
-0.25%
$472,678 $4,334
Mar 10, 5 AM $0.1
-0.12%
$473,411 $3,872
Mar 10, 4 AM $0.1
+0.05%
$474,212 $3,654
Mar 10, 3 AM $0.1
-0.04%
$474,008 $3,430
Mar 10, 2 AM $0.1
-0.10%
$474,181 $24,851
Mar 10, 1 AM $0.1
+0.70%
$474,395 $24,419
Mar 10, 12 AM $0.0996
-0.02%
$471,133 $23,390
Mar 9, 11 PM $0.0996
-0.11%
$471,198 $23,006
Mar 9, 10 PM $0.0997
+1.71%
$471,746 $22,592
Mar 9, 9 PM $0.0981
+0.87%
$464,015 $20,296
Mar 9, 8 PM $0.0972
-0.41%
$459,714 $19,052
Mar 9, 7 PM $0.0976
+0.05%
$461,563 $18,172
Mar 9, 6 PM $0.0975
-0.15%
$461,291 $17,667
Mar 9, 5 PM $0.0976
-0.39%
$461,960 $17,180
Mar 9, 4 PM $0.098
-0.05%
$463,709 $16,006
Mar 9, 3 PM $0.0981
-0.20%
$463,951 $15,732
Mar 9, 2 PM $0.0983
+1.43%
$464,872 $15,010
Mar 9, 1 PM $0.0969
+0.18%
$458,358 $12,559
Mar 9, 12 PM $0.0967
-0.66%
$457,570 $11,846
Mar 9, 11 AM $0.0974
+0.13%
$460,597 $11,014
Mar 9, 10 AM $0.0972
+0.61%
$459,975 $10,345
Mar 9, 9 AM $0.0967
-0.04%
$457,332 $8,657