Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 8 AM $0.0967
+1.30%
$457,500 $8,341
Mar 9, 7 AM $0.0954
+0.02%
$451,573 $6,340
Mar 9, 6 AM $0.0955
+0.71%
$451,708 $5,960
Mar 9, 5 AM $0.0948
-0.02%
$448,667 $4,892
Mar 9, 4 AM $0.0948
+0.35%
$448,577 $4,458
Mar 9, 3 AM $0.0945
+0.16%
$447,067 $3,525
Mar 9, 2 AM $0.0944
-0.07%
$446,430 $23,823
Mar 9, 1 AM $0.0944
+0.01%
$446,795 $23,457
Mar 9, 12 AM $0.0944
+0.16%
$446,746 $22,896
Mar 8, 11 PM $0.0943
+0.11%
$446,049 $22,348
Mar 8, 10 PM $0.0942
-0.27%
$445,714 $21,955
Mar 8, 9 PM $0.0944
-0.07%
$446,736 $21,344
Mar 8, 8 PM $0.0945
+0.09%
$447,235 $20,746
Mar 8, 7 PM $0.0944
+0.25%
$446,846 $20,237
Mar 8, 6 PM $0.0941
+0.95%
$445,384 $18,590
Mar 8, 5 PM $0.0933
+2.15%
$441,412 $16,328
Mar 8, 4 PM $0.0914
-0.59%
$432,245 $13,958
Mar 8, 3 PM $0.0919
-0.20%
$434,842 $13,356
Mar 8, 2 PM $0.0921
+1.47%
$435,866 $12,875
Mar 8, 1 PM $0.0908
+0.25%
$429,581 $11,319
Mar 8, 12 PM $0.0906
+0.14%
$428,568 $10,758
Mar 8, 11 AM $0.0905
-1.30%
$427,979 $10,011
Mar 8, 10 AM $0.0917
+0.18%
$433,679 $8,287
Mar 8, 9 AM $0.0915
-0.12%
$432,951 $7,769
Mar 8, 8 AM $0.0917
-0.01%
$433,657 $7,428
Mar 8, 7 AM $0.0917
+0.06%
$433,760 $7,090
Mar 8, 6 AM $0.0918
-0.07%
$434,258 $6,550
Mar 8, 5 AM $0.0919
-0.39%
$434,590 $6,314
Mar 8, 4 AM $0.0922
-0.45%
$436,266 $5,333
Mar 8, 3 AM $0.0926
+0.02%
$438,283 $4,717
Mar 8, 2 AM $0.0927
-1.11%
$438,360 $33,249
Mar 8, 1 AM $0.0937
-0.25%
$443,165 $30,544
Mar 8, 12 AM $0.0939
+1.34%
$444,368 $29,671
Mar 7, 11 PM $0.0927
+0.32%
$438,398 $27,057
Mar 7, 10 PM $0.0924
-1.21%
$437,014 $24,895
Mar 7, 9 PM $0.0935
+0.03%
$442,509 $23,151
Mar 7, 8 PM $0.0935
-0.78%
$442,192 $22,778
Mar 7, 7 PM $0.0942
-0.81%
$445,515 $21,516
Mar 7, 6 PM $0.0949
-0.30%
$449,096 $20,325
Mar 7, 5 PM $0.0952
-0.28%
$450,450 $19,384
Mar 7, 4 PM $0.0959
-0.17%
$453,597 $18,051
Mar 7, 3 PM $0.096
-0.34%
$454,103 $17,152
Mar 7, 2 PM $0.0963
+0.01%
$455,612 $16,276
Mar 7, 1 PM $0.0963
-0.81%
$455,500 $15,025
Mar 7, 12 PM $0.0971
+1.38%
$459,218 $13,849
Mar 7, 11 AM $0.0958
-1.07%
$453,144 $11,750
Mar 7, 10 AM $0.0968
-0.97%
$458,018 $9,987
Mar 7, 9 AM $0.0978
-0.19%
$462,494 $8,890
Mar 7, 8 AM $0.098
-0.26%
$463,559 $7,709
Mar 7, 7 AM $0.0982
+2.20%
$464,782 $4,985