Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 AM $0.0982
+2.20%
$464,782 $4,985
Mar 7, 6 AM $0.0966
-0.09%
$456,808 $4,173
Mar 7, 5 AM $0.0967
-0.01%
$457,367 $3,856
Mar 7, 4 AM $0.0967
+0.22%
$457,574 $3,586
Mar 7, 3 AM $0.0965
+0.23%
$456,725 $2,214
Mar 7, 2 AM $0.0964
-0.19%
$455,861 $30,737
Mar 7, 1 AM $0.0965
+2.19%
$456,777 $30,482
Mar 7, 12 AM $0.0945
-0.02%
$446,999 $26,835
Mar 6, 11 PM $0.0945
-0.33%
$447,093 $26,367
Mar 6, 10 PM $0.0948
-0.28%
$448,664 $25,555
Mar 6, 9 PM $0.0952
+0.35%
$450,310 $24,495
Mar 6, 8 PM $0.0948
+1.34%
$448,670 $23,817
Mar 6, 7 PM $0.0935
-1.94%
$442,586 $21,841
Mar 6, 6 PM $0.0954
+0.00%
$451,115 $19,215
Mar 6, 5 PM $0.0953
-1.03%
$451,082 $18,879
Mar 6, 4 PM $0.0963
-0.25%
$455,766 $17,830
Mar 6, 3 PM $0.0966
-0.02%
$456,950 $17,370
Mar 6, 2 PM $0.0966
+0.72%
$457,012 $16,368
Mar 6, 1 PM $0.0959
-0.40%
$453,850 $14,444
Mar 6, 12 PM $0.0963
-0.47%
$455,673 $13,082
Mar 6, 11 AM $0.0968
+0.45%
$457,987 $12,355
Mar 6, 10 AM $0.0964
+1.36%
$455,874 $10,728
Mar 6, 9 AM $0.0951
-0.84%
$450,017 $8,660
Mar 6, 8 AM $0.0958
-0.06%
$453,085 $7,406
Mar 6, 7 AM $0.0959
+0.82%
$453,603 $7,029
Mar 6, 6 AM $0.0951
-0.12%
$450,115 $5,770
Mar 6, 5 AM $0.0953
-1.44%
$450,654 $5,241
Mar 6, 4 AM $0.0966
-0.23%
$457,196 $3,597
Mar 6, 3 AM $0.0969
-0.71%
$458,472 $2,994
Mar 6, 2 AM $0.0976
+0.46%
$461,687 $15,412
Mar 6, 1 AM $0.0971
-0.08%
$459,597 $14,478
Mar 6, 12 AM $0.0972
+0.11%
$459,896 $14,139
Mar 5, 11 PM $0.0971
-0.11%
$459,386 $13,732
Mar 5, 10 PM $0.0972
+0.60%
$459,702 $13,354
Mar 5, 9 PM $0.0965
-2.36%
$456,694 $12,390
Mar 5, 8 PM $0.0989
+0.06%
$467,683 $9,238
Mar 5, 7 PM $0.0988
-0.27%
$467,605 $8,514
Mar 5, 6 PM $0.0991
-0.23%
$468,841 $7,603
Mar 5, 5 PM $0.0993
-0.83%
$469,944 $7,026
Mar 5, 4 PM $0.1
+0.07%
$474,057 $5,724
Mar 5, 3 PM $0.1
+0.04%
$473,717 $5,429
Mar 5, 2 PM $0.1
-0.42%
$473,463 $5,057
Mar 5, 1 PM $0.1
-0.04%
$475,388 $4,155
Mar 5, 12 PM $0.101
+0.07%
$475,578 $3,942
Mar 5, 11 AM $0.1
-0.10%
$475,258 $3,583
Mar 5, 10 AM $0.101
-0.10%
$475,725 $3,427
Mar 5, 9 AM $0.101
-0.07%
$476,147 $3,212
Mar 5, 8 AM $0.101
+0.03%
$476,645 $2,942
Mar 5, 7 AM $0.101
+0.06%
$476,421 $2,713
Mar 5, 6 AM $0.101
-0.10%
$476,129 $2,434