Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 AM $0.101
-0.10%
$476,129 $2,434
Mar 5, 5 AM $0.101
+0.04%
$476,578 $2,237
Mar 5, 4 AM $0.101
-0.08%
$476,597 $1,864
Mar 5, 3 AM $0.101
-0.05%
$477,191 $1,696
Mar 5, 2 AM $0.101
+0.11%
$477,634 $16,090
Mar 5, 1 AM $0.101
-0.11%
$477,072 $15,775
Mar 5, 12 AM $0.101
+0.22%
$477,570 $15,611
Mar 4, 11 PM $0.101
+0.13%
$476,787 $14,962
Mar 4, 10 PM $0.101
-0.08%
$476,079 $14,642
Mar 4, 9 PM $0.101
+0.33%
$476,445 $14,421
Mar 4, 8 PM $0.1
+0.52%
$474,888 $13,616
Mar 4, 7 PM $0.0999
-0.62%
$472,434 $12,658
Mar 4, 6 PM $0.1
-0.28%
$474,969 $11,242
Mar 4, 5 PM $0.101
+0.14%
$476,235 $10,591
Mar 4, 4 PM $0.101
+0.00%
$-- $8,909
Mar 4, 1 PM $0.101
+0.00%
$475,968 $7,370
Mar 4, 12 PM $0.101
-0.06%
$476,169 $7,309
Mar 4, 11 AM $0.101
-0.02%
$476,396 $7,150
Mar 4, 9 AM $0.101
-0.04%
$476,749 $6,287
Mar 4, 8 AM $0.101
+0.26%
$476,677 $6,179
Mar 4, 7 AM $0.1
-0.39%
$475,424 $5,500
Mar 4, 6 AM $0.101
+0.41%
$477,495 $5,069
Mar 4, 5 AM $0.101
-0.96%
$475,532 $4,365
Mar 4, 4 AM $0.101
+0.04%
$480,139 $1,947
Mar 4, 3 AM $0.101
+0.19%
$479,959 $1,724
Mar 4, 2 AM $0.101
-0.17%
$479,120 $13,823
Mar 4, 1 AM $0.101
-0.05%
$479,845 $13,410
Mar 4, 12 AM $0.101
+0.11%
$480,084 $13,137
Mar 3, 11 PM $0.101
-0.07%
$479,495 $12,528
Mar 3, 10 PM $0.101
-0.01%
$479,806 $12,181
Mar 3, 9 PM $0.101
+0.13%
$480,129 $11,916
Mar 3, 8 PM $0.101
-0.72%
$480,127 $11,421
Mar 3, 7 PM $0.102
-0.11%
$483,609 $10,448
Mar 3, 6 PM $0.102
-0.08%
$484,340 $10,266
Mar 3, 5 PM $0.102
-0.23%
$484,900 $10,077
Mar 3, 4 PM $0.103
+0.01%
$486,168 $9,475
Mar 3, 3 PM $0.103
-0.02%
$486,128 $9,101
Mar 3, 2 PM $0.103
+0.08%
$486,213 $8,459
Mar 3, 1 PM $0.103
-0.19%
$485,821 $8,053
Mar 3, 12 PM $0.103
+0.46%
$486,726 $7,515
Mar 3, 11 AM $0.102
-0.01%
$484,486 $6,480
Mar 3, 10 AM $0.102
-0.05%
$484,740 $6,208
Mar 3, 9 AM $0.103
-0.10%
$485,129 $6,021
Mar 3, 8 AM $0.103
+0.04%
$485,784 $5,464
Mar 3, 7 AM $0.103
-0.02%
$485,606 $5,214
Mar 3, 6 AM $0.103
-0.42%
$485,882 $4,778
Mar 3, 5 AM $0.103
-0.01%
$487,939 $3,872
Mar 3, 4 AM $0.103
-0.02%
$487,958 $3,404
Mar 3, 3 AM $0.103
+1.78%
$488,005 $673
Mar 3, 2 AM $0.101
-0.01%
$479,473 $14,621