Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0838
+0.00%
$ 385,922 $ 11,817
Yesterday $ 0.0843
-0.41%
$ 388,290 $ 11,738
May 29, 2026 $ 0.0847
+1.38%
$ 389,800 $ 11,861
May 28, 2026 $ 0.0835
-1.14%
$ 384,595 $ 10,123
May 27, 2026 $ 0.0845
+1.07%
$ 388,994 $ 12,200
May 26, 2026 $ 0.0836
+0.79%
$ 385,011 $ 18,563
May 25, 2026 $ 0.083
-4.23%
$ 381,968 $ 30,867
May 24, 2026 $ 0.0867
-1.41%
$ 399,012 $ 19,439
May 23, 2026 $ 0.0879
-0.96%
$ 404,699 $ 13,289
May 22, 2026 $ 0.0887
-0.30%
$ 408,636 $ 24,167
May 21, 2026 $ 0.089
-0.86%
$ 409,856 $ 17,707
May 20, 2026 $ 0.0898
-1.09%
$ 413,485 $ 17,519
May 19, 2026 $ 0.0908
-1.06%
$ 383,029 $ 18,063
May 18, 2026 $ 0.0917
+0.30%
$ 387,138 $ 15,088
May 17, 2026 $ 0.0915
+1.04%
$ 385,999 $ 12,979
May 16, 2026 $ 0.0905
-1.88%
$ 382,051 $ 26,069
May 15, 2026 $ 0.0923
-0.34%
$ 389,373 $ 17,276
May 14, 2026 $ 0.0926
-0.13%
$ 390,717 $ 17,731
May 13, 2026 $ 0.0927
-1.44%
$ 391,241 $ 17,900
May 12, 2026 $ 0.0941
+2.10%
$ 396,951 $ 24,502
May 11, 2026 $ 0.0921
+0.58%
$ 388,798 $ 18,877
May 10, 2026 $ 0.0916
-0.14%
$ 386,541 $ 15,401
May 9, 2026 $ 0.0917
+0.64%
$ 387,076 $ 13,524
May 8, 2026 $ 0.0912
+0.05%
$ 384,633 $ 11,328
May 7, 2026 $ 0.0911
+0.16%
$ 384,416 $ 15,221
May 6, 2026 $ 0.091
-1.60%
$ 383,876 $ 20,526
May 5, 2026 $ 0.0924
+0.48%
$ 389,907 $ 25,747
May 4, 2026 $ 0.0919
-1.95%
$ 387,874 $ 34,215
May 3, 2026 $ 0.0937
+2.39%
$ 395,487 $ 28,068
May 2, 2026 $ 0.0915
+1.06%
$ 386,269 $ 13,977
May 1, 2026 $ 0.0906
+0.52%
$ 382,247 $ 10,044
Apr 30, 2026 $ 0.0901
+2.11%
$ 380,279 $ 12,619
Apr 29, 2026 $ 0.0883
-0.54%
$ 372,558 $ 8,363
Apr 28, 2026 $ 0.0888
-0.28%
$ 374,693 $ 3,761
Apr 27, 2026 $ 0.089
-0.57%
$ 375,756 $ 5,847
Apr 26, 2026 $ 0.0896
+0.83%
$ 378,109 $ 6,265
Apr 25, 2026 $ 0.0889
-0.92%
$ 375,210 $ 5,438
Apr 24, 2026 $ 0.0897
-0.06%
$ 378,702 $ 8,063
Apr 23, 2026 $ 0.0898
+0.35%
$ 378,914 $ 8,093
Apr 22, 2026 $ 0.0895
+0.49%
$ 377,742 $ 8,021
Apr 21, 2026 $ 0.0891
+1.14%
$ 376,045 $ 9,099
Apr 20, 2026 $ 0.0882
+1.61%
$ 371,970 $ 9,459
Apr 19, 2026 $ 0.0868
+0.01%
$ 366,230 $ 7,014
Apr 18, 2026 $ 0.0868
+1.16%
$ 366,369 $ 9,459
Apr 17, 2026 $ 0.0859
-0.42%
$ 362,338 $ 10,065
Apr 16, 2026 $ 0.0863
-1.15%
$ 364,013 $ 13,394
Apr 15, 2026 $ 0.0873
-1.98%
$ 368,419 $ 9,227
Apr 14, 2026 $ 0.0891
-0.59%
$ 375,842 $ 8,586
Apr 13, 2026 $ 0.0896
+0.07%
$ 377,940 $ 10,189
Apr 12, 2026 $ 0.0895
+0.95%
$ 377,683 $ 6,209
Download