Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
+0.00%
$ 541,866 $ 47,145
Yesterday $ 0.0809
-1.27%
$ 478,625 $ 24,765
Jul 31, 2026 $ 0.082
+11.19%
$ 484,727 $ 38,761
Jul 30, 2026 $ 0.0737
+1.40%
$ 435,934 $ 20,592
Jul 29, 2026 $ 0.0727
+7.12%
$ 429,935 $ 14,800
Jul 28, 2026 $ 0.0679
+0.56%
$ 401,503 $ 15,753
Jul 27, 2026 $ 0.0674
-2.32%
$ 399,144 $ 15,368
Jul 26, 2026 $ 0.069
+0.25%
$ 408,295 $ 14,093
Jul 25, 2026 $ 0.0688
-1.71%
$ 397,118 $ 14,366
Jul 24, 2026 $ 0.0701
-3.27%
$ 404,110 $ 21,113
Jul 23, 2026 $ 0.0724
+3.16%
$ 417,788 $ 18,883
Jul 22, 2026 $ 0.0702
+1.84%
$ 405,006 $ 14,561
Jul 21, 2026 $ 0.0689
-1.93%
$ 397,712 $ 18,842
Jul 20, 2026 $ 0.0703
+1.63%
$ 405,565 $ 19,026
Jul 19, 2026 $ 0.0692
+26.25%
$ 399,090 $ 17,779
Jul 18, 2026 $ 0.0543
-20.65%
$ 250,201 $ 2,829
Jul 17, 2026 $ 0.0685
+2.77%
$ 315,296 $ 14,515
Jul 16, 2026 $ 0.0666
+1.79%
$ 306,743 $ 12,571
Jul 15, 2026 $ 0.0655
-0.57%
$ 301,356 $ 13,221
Jul 14, 2026 $ 0.0658
-2.56%
$ 303,122 $ 14,768
Jul 13, 2026 $ 0.0676
+1.47%
$ 311,088 $ 12,909
Jul 12, 2026 $ 0.0666
+3.66%
$ 306,568 $ 25,004
Jul 11, 2026 $ 0.0642
-2.04%
$ 295,711 $ 14,908
Jul 10, 2026 $ 0.0656
-2.12%
$ 301,883 $ 15,018
Jul 9, 2026 $ 0.067
+2.08%
$ 308,429 $ 17,711
Jul 8, 2026 $ 0.0656
-2.99%
$ 302,068 $ 18,352
Jul 7, 2026 $ 0.0676
+0.69%
$ 311,391 $ 17,752
Jul 6, 2026 $ 0.0672
-2.61%
$ 309,230 $ 10,491
Jul 5, 2026 $ 0.069
-2.72%
$ 317,492 $ 11,200
Jul 4, 2026 $ 0.0709
+1.54%
$ 326,597 $ 12,297
Jul 3, 2026 $ 0.0699
+3.63%
$ 322,002 $ 12,694
Jul 2, 2026 $ 0.0675
+3.29%
$ 310,922 $ 14,388
Jul 1, 2026 $ 0.0654
+1.18%
$ 301,071 $ 17,410
Jun 30, 2026 $ 0.0647
-0.43%
$ 297,746 $ 16,289
Jun 29, 2026 $ 0.0649
+3.36%
$ 298,879 $ 17,584
Jun 28, 2026 $ 0.0628
-3.91%
$ 289,161 $ 18,968
Jun 27, 2026 $ 0.0654
-2.02%
$ 301,087 $ 16,692
Jun 26, 2026 $ 0.0667
-3.31%
$ 307,135 $ 19,249
Jun 25, 2026 $ 0.0691
-2.15%
$ 318,070 $ 10,325
Jun 24, 2026 $ 0.0707
-1.69%
$ 325,296 $ 14,174
Jun 23, 2026 $ 0.0719
-1.98%
$ 331,063 $ 9,529
Jun 22, 2026 $ 0.0734
+0.69%
$ 337,831 $ 11,919
Jun 21, 2026 $ 0.0729
+0.27%
$ 335,802 $ 9,252
Jun 20, 2026 $ 0.0728
-0.15%
$ 335,041 $ 9,858
Jun 19, 2026 $ 0.0729
+2.25%
$ 335,723 $ 13,635
Jun 18, 2026 $ 0.0713
+0.33%
$ 328,321 $ 10,216
Jun 17, 2026 $ 0.0711
-0.14%
$ 327,217 $ 11,689
Jun 16, 2026 $ 0.0711
-1.81%
$ 327,294 $ 19,915
Jun 15, 2026 $ 0.0724
-1.26%
$ 333,298 $ 18,091
Jun 14, 2026 $ 0.0733
-1.88%
$ 337,571 $ 19,806
Download