Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0841
+0.00%
$ 386,469 $ 11,686
10:00 AM $ 0.084
+0.00%
$ 386,469 $ 11,640
9:56 AM $ 0.0839
+0.00%
$ 386,469 $ 11,501
9:54 AM $ 0.084
+0.00%
$ 386,581 $ 11,521
9:45 AM $ 0.0839
+0.00%
$ 386,454 $ 11,520
9:44 AM $ 0.0839
+0.00%
$ 386,454 $ 11,519
9:34 AM $ 0.084
+0.01%
$ 386,569 $ 11,571
9:32 AM $ 0.0839
+0.00%
$ 386,569 $ 11,518
9:25 AM $ 0.0839
+0.00%
$ 386,699 $ 11,545
9:24 AM $ 0.084
+0.00%
$ 386,699 $ 11,462
9:19 AM $ 0.084
+0.00%
$ 386,718 $ 11,514
9:16 AM $ 0.084
+0.14%
$ 386,718 $ 11,296
9:15 AM $ 0.0839
+0.00%
$ 386,718 $ 11,296
9:14 AM $ 0.0839
+0.00%
$ 386,133 $ 11,296
9:02 AM $ 0.0839
+0.00%
$ 386,179 $ 11,321
9:00 AM $ 0.0839
+0.00%
$ 386,179 $ 11,325
8:55 AM $ 0.0839
-0.01%
$ 386,365 $ 11,357
8:54 AM $ 0.0839
+0.00%
$ 386,365 $ 11,357
8:53 AM $ 0.0839
+0.00%
$ 386,365 $ 11,160
8:52 AM $ 0.0838
+0.00%
$ 386,365 $ 11,160
8:48 AM $ 0.0838
+0.00%
$ 385,760 $ 11,161
8:39 AM $ 0.0838
+0.00%
$ 385,774 $ 11,215
8:34 AM $ 0.0838
+0.01%
$ 385,901 $ 11,204
8:29 AM $ 0.0838
+0.00%
$ 385,842 $ 11,194
8:14 AM $ 0.0838
+0.00%
$ 385,946 $ 11,837
8:13 AM $ 0.0838
+0.00%
$ 385,946 $ 11,837
8:10 AM $ 0.0838
+0.00%
$ 385,946 $ 11,831
8:06 AM $ 0.0838
+0.00%
$ 385,866 $ 11,817
8:02 AM $ 0.0838
+0.00%
$ 385,922 $ 11,799
7:56 AM $ 0.0838
+0.00%
$ 385,943 $ 11,803
7:54 AM $ 0.0839
-0.02%
$ 386,055 $ 11,812
7:53 AM $ 0.0839
+0.00%
$ 386,055 $ 11,790
7:50 AM $ 0.0839
-0.01%
$ 386,055 $ 11,752
7:49 AM $ 0.0839
+0.00%
$ 386,141 $ 11,752
7:46 AM $ 0.0839
+0.00%
$ 386,141 $ 11,752
7:42 AM $ 0.0838
+0.00%
$ 386,002 $ 11,708
7:41 AM $ 0.0838
+0.00%
$ 386,002 $ 11,703
7:40 AM $ 0.0838
+0.00%
$ 386,002 $ 11,692
7:35 AM $ 0.0838
+0.00%
$ 386,106 $ 11,778
7:34 AM $ 0.0839
+0.00%
$ 386,106 $ 11,718
7:33 AM $ 0.0839
+0.00%
$ 386,106 $ 11,718
7:26 AM $ 0.0839
+0.00%
$ 386,342 $ 11,766
7:18 AM $ 0.0841
+0.00%
$ 387,320 $ 11,452
7:16 AM $ 0.0841
+0.00%
$ 387,320 $ 11,447
7:15 AM $ 0.0841
+0.00%
$ 387,320 $ 11,443
7:14 AM $ 0.0842
+0.00%
$ 387,425 $ 11,443
7:13 AM $ 0.0842
+0.00%
$ 387,425 $ 11,433
7:06 AM $ 0.0842
+0.00%
$ 387,596 $ 11,392
7:03 AM $ 0.0842
+0.00%
$ 387,626 $ 11,383
7:00 AM $ 0.0842
+0.00%
$ 387,626 $ 11,376
Download