Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0895
+0.00%
$ 377,796 $ 7,203
12:16 PM $ 0.0895
+0.00%
$ 377,796 $ 7,192
12:14 PM $ 0.0896
+0.00%
$ 377,961 $ 7,156
12:11 PM $ 0.0896
+0.00%
$ 377,961 $ 7,132
12:10 PM $ 0.0896
+0.00%
$ 377,961 $ 7,132
12:06 PM $ 0.0896
+0.00%
$ 378,021 $ 7,185
12:03 PM $ 0.0896
+0.00%
$ 377,973 $ 7,185
11:54 AM $ 0.0896
+0.00%
$ 378,146 $ 7,206
11:50 AM $ 0.0896
+0.00%
$ 378,146 $ 7,205
11:45 AM $ 0.0896
+0.00%
$ 378,084 $ 7,198
11:38 AM $ 0.0896
+0.00%
$ 378,084 $ 7,194
11:34 AM $ 0.0897
+0.00%
$ 378,325 $ 7,187
11:32 AM $ 0.0897
+0.00%
$ 378,325 $ 7,184
11:30 AM $ 0.0896
+0.00%
$ 378,325 $ 7,169
11:26 AM $ 0.0896
+0.00%
$ 378,171 $ 7,159
11:24 AM $ 0.0896
+0.00%
$ 378,135 $ 7,153
11:22 AM $ 0.0896
+0.00%
$ 378,135 $ 7,137
11:14 AM $ 0.0897
-0.01%
$ 378,362 $ 7,061
11:03 AM $ 0.0897
+0.00%
$ 378,449 $ 7,054
11:01 AM $ 0.0895
+0.00%
$ 378,449 $ 6,868
10:58 AM $ 0.0895
+0.00%
$ 377,625 $ 6,862
10:57 AM $ 0.0895
-0.17%
$ 377,625 $ 6,714
10:55 AM $ 0.0896
+0.00%
$ 377,625 $ 6,712
10:54 AM $ 0.0897
+0.00%
$ 378,460 $ 6,757
10:53 AM $ 0.0897
+0.00%
$ 378,460 $ 6,757
10:49 AM $ 0.0897
+0.00%
$ 378,537 $ 6,749
10:48 AM $ 0.0897
+0.00%
$ 378,537 $ 6,745
10:43 AM $ 0.0897
+0.00%
$ 378,541 $ 6,759
10:40 AM $ 0.0895
+0.00%
$ 378,541 $ 6,560
10:34 AM $ 0.0895
+0.00%
$ 377,787 $ 6,561
10:32 AM $ 0.0895
+0.00%
$ 377,787 $ 6,593
10:23 AM $ 0.0894
+0.00%
$ 377,389 $ 6,517
10:19 AM $ 0.0894
+0.00%
$ 377,298 $ 6,498
10:14 AM $ 0.0895
+0.00%
$ 377,642 $ 6,428
9:54 AM $ 0.0895
+0.00%
$ 377,814 $ 6,446
9:42 AM $ 0.0895
+0.00%
$ 377,772 $ 6,514
9:38 AM $ 0.0895
+0.00%
$ 377,775 $ 6,514
9:34 AM $ 0.0896
+0.00%
$ 377,940 $ 6,517
9:29 AM $ 0.0896
+0.00%
$ 377,960 $ 6,568
9:23 AM $ 0.0895
+0.00%
$ 377,843 $ 6,543
9:16 AM $ 0.0894
+0.00%
$ 377,242 $ 6,418
9:14 AM $ 0.0894
+0.00%
$ 377,406 $ 6,428
9:13 AM $ 0.0894
+0.00%
$ 377,406 $ 6,319
9:08 AM $ 0.0893
+0.00%
$ 376,902 $ 6,314
8:54 AM $ 0.0894
+0.00%
$ 377,077 $ 6,312
8:34 AM $ 0.0894
+0.00%
$ 377,250 $ 6,790
8:33 AM $ 0.0894
+0.00%
$ 377,250 $ 6,784
8:28 AM $ 0.0894
+0.00%
$ 377,297 $ 6,783
8:25 AM $ 0.0894
+0.00%
$ 377,297 $ 6,830
8:20 AM $ 0.0894
+0.00%
$ 377,396 $ 6,892
Download