Flower Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0922
+0.00%
$ 541,347 $ 48,819
9:53 PM $ 0.0922
+0.00%
$ 541,347 $ 49,118
9:50 PM $ 0.0922
+0.00%
$ 541,347 $ 49,114
9:49 PM $ 0.0922
+0.00%
$ 541,368 $ 49,114
9:48 PM $ 0.0922
+0.00%
$ 541,368 $ 49,086
9:47 PM $ 0.0922
+0.00%
$ 541,368 $ 49,083
9:43 PM $ 0.0922
+0.01%
$ 541,392 $ 48,970
9:42 PM $ 0.0922
+0.03%
$ 541,392 $ 48,781
9:41 PM $ 0.0922
+0.01%
$ 541,392 $ 48,684
9:40 PM $ 0.0922
+0.01%
$ 541,392 $ 48,561
9:39 PM $ 0.0921
+0.00%
$ 540,957 $ 48,552
9:38 PM $ 0.0921
+0.00%
$ 540,957 $ 48,550
9:36 PM $ 0.0921
+0.00%
$ 540,957 $ 48,362
9:34 PM $ 0.0921
+0.00%
$ 540,774 $ 48,416
9:25 PM $ 0.0921
+0.00%
$ 540,784 $ 48,412
9:19 PM $ 0.0921
+0.00%
$ 540,784 $ 48,464
9:18 PM $ 0.0921
+0.00%
$ 540,784 $ 48,464
9:17 PM $ 0.0921
+0.00%
$ 540,784 $ 48,443
9:14 PM $ 0.0921
-0.01%
$ 540,765 $ 48,395
9:13 PM $ 0.0921
+0.00%
$ 540,765 $ 48,391
9:11 PM $ 0.0921
+0.00%
$ 540,765 $ 48,367
9:10 PM $ 0.0921
+0.00%
$ 540,765 $ 48,364
9:08 PM $ 0.0921
+0.00%
$ 540,789 $ 48,314
9:07 PM $ 0.0921
+0.00%
$ 540,789 $ 48,284
9:05 PM $ 0.0921
+0.00%
$ 540,789 $ 48,276
9:04 PM $ 0.0921
+0.00%
$ 540,722 $ 47,426
8:58 PM $ 0.0922
+0.00%
$ 541,459 $ 47,397
8:57 PM $ 0.0922
+0.00%
$ 541,459 $ 47,397
8:54 PM $ 0.0922
+0.00%
$ 541,481 $ 47,379
8:51 PM $ 0.0922
+0.00%
$ 541,481 $ 47,409
8:50 PM $ 0.0922
+0.00%
$ 541,481 $ 47,409
8:48 PM $ 0.0922
+0.00%
$ 541,504 $ 47,417
8:40 PM $ 0.0922
+0.00%
$ 541,536 $ 47,419
8:36 PM $ 0.0922
+0.00%
$ 541,536 $ 47,453
8:34 PM $ 0.0922
+0.00%
$ 541,522 $ 47,432
8:32 PM $ 0.0922
+0.00%
$ 541,522 $ 47,430
8:30 PM $ 0.0922
+0.00%
$ 541,522 $ 47,195
8:29 PM $ 0.0922
+0.00%
$ 541,376 $ 47,184
8:28 PM $ 0.0922
+0.00%
$ 541,376 $ 47,205
8:25 PM $ 0.0922
+0.00%
$ 541,376 $ 47,245
8:18 PM $ 0.0922
+0.00%
$ 541,380 $ 47,191
8:15 PM $ 0.0922
+0.00%
$ 541,380 $ 47,178
8:14 PM $ 0.0922
+0.00%
$ 541,316 $ 47,181
8:13 PM $ 0.0922
+0.00%
$ 541,316 $ 47,180
8:11 PM $ 0.0922
+0.00%
$ 541,316 $ 47,169
8:08 PM $ 0.0922
+0.00%
$ 541,357 $ 47,157
8:06 PM $ 0.0922
+0.00%
$ 541,357 $ 47,114
8:05 PM $ 0.0922
+0.00%
$ 541,357 $ 47,114
8:02 PM $ 0.0922
+0.00%
$ 541,383 $ 47,059
8:01 PM $ 0.0922
+0.00%
$ 541,383 $ 47,077
Download