GreenEnvironmentalCoins Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00292
-0.22%
$ 1.61 million $ 7,909
Apr 14, 2024 $ 0.00293
+0.32%
$ 1.61 million $ 8,488
Apr 13, 2024 $ 0.00318
+0.00%
$ -- $ 8,478
Apr 12, 2024 $ 0.00318
+0.36%
$ 1.75 million $ 8,478
Apr 11, 2024 $ 0.00317
+0.00%
$ -- $ 16,575
Apr 10, 2024 $ 0.00317
-3.45%
$ 1.74 million $ 16,575
Apr 9, 2024 $ 0.00328
-5.68%
$ 1.81 million $ 10,534
Apr 8, 2024 $ 0.00348
-6.32%
$ 1.91 million $ 9,524
Apr 7, 2024 $ 0.00372
+1.47%
$ 2.04 million $ 10,312
Apr 6, 2024 $ 0.00366
-2.70%
$ 2.01 million $ 8,179
Apr 5, 2024 $ 0.00376
-0.21%
$ 2.07 million $ 11,793
Apr 4, 2024 $ 0.00377
-2.21%
$ 2.07 million $ 11,106
Apr 3, 2024 $ 0.00386
-2.36%
$ 2.12 million $ 13,193
Apr 2, 2024 $ 0.00395
+6.55%
$ 2.17 million $ 13,189
Apr 1, 2024 $ 0.00371
-2.19%
$ 2.04 million $ 17,950
Mar 31, 2024 $ 0.00407
+0.00%
$ -- $ 14,465
Mar 30, 2024 $ 0.00407
-1.99%
$ 2.24 million $ 14,465
Mar 29, 2024 $ 0.00416
-3.92%
$ 2.29 million $ 14,494
Mar 28, 2024 $ 0.00433
-4.70%
$ 2.38 million $ 14,237
Mar 27, 2024 $ 0.00454
+4.41%
$ 2.5 million $ 15,401
Mar 26, 2024 $ 0.00435
-14.90%
$ 2.39 million $ 18,766
Mar 25, 2024 $ 0.00511
-7.01%
$ 2.81 million $ 28,050
Mar 24, 2024 $ 0.00559
+21.80%
$ 3.07 million $ 112,579
Mar 23, 2024 $ 0.00459
-6.35%
$ 2.52 million $ 18,606
Mar 22, 2024 $ 0.0049
-2.96%
$ 2.69 million $ 16,331
Mar 21, 2024 $ 0.00505
+7.07%
$ 2.78 million $ 16,266
Mar 20, 2024 $ 0.00471
-3.80%
$ 2.59 million $ 18,256
Mar 19, 2024 $ 0.0049
+2.27%
$ 2.69 million $ 21,330
Mar 18, 2024 $ 0.00487
-6.23%
$ 2.68 million $ 2,397
Mar 17, 2024 $ 0.0052
-18.94%
$ 2.86 million $ 18,849
Mar 16, 2024 $ 0.00641
+22.99%
$ 3.53 million $ 72,536
Mar 15, 2024 $ 0.00521
+29.80%
$ 2.87 million $ 23,878
Mar 14, 2024 $ 0.00401
+1.90%
$ 2.21 million $ 9,611
Mar 13, 2024 $ 0.00394
-5.88%
$ 2.17 million $ 7,639
Mar 12, 2024 $ 0.00419
+12.59%
$ 2.3 million $ 10,068
Mar 11, 2024 $ 0.00372
-2.67%
$ 2.05 million $ 7,442
Mar 10, 2024 $ 0.00382
-0.38%
$ 2.1 million $ 9,008
Mar 9, 2024 $ 0.00384
-2.45%
$ 2.11 million $ 6,550
Mar 8, 2024 $ 0.00393
+0.68%
$ 2.16 million $ 13,280
Mar 7, 2024 $ 0.0039
-2.26%
$ 2.15 million $ 7,891
Mar 6, 2024 $ 0.00399
+8.33%
$ 2.2 million $ 7,702
Mar 5, 2024 $ 0.00369
-3.69%
$ 2.03 million $ 8,370
Mar 4, 2024 $ 0.00383
+8.24%
$ 2.11 million $ 16,804
Mar 3, 2024 $ 0.00354
-0.19%
$ 1.95 million $ 9,172
Mar 2, 2024 $ 0.00354
-1.97%
$ 1.95 million $ 7,058
Mar 1, 2024 $ 0.00362
+3.06%
$ 1.99 million $ 13,555
Feb 29, 2024 $ 0.00351
-1.81%
$ 1.93 million $ 7,751
Feb 28, 2024 $ 0.00357
-0.98%
$ 1.97 million $ 7,037
Feb 27, 2024 $ 0.00361
-0.79%
$ 1.98 million $ 8,778
Feb 26, 2024 $ 0.00364
-2.53%
$ 2 million $ 6,292