GreenEnvironmentalCoins Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00373
+1.74%
$ 2.05 million $ 8,460
Feb 24, 2024 $ 0.00367
-0.34%
$ 2.02 million $ 7,159
Feb 23, 2024 $ 0.00368
-0.89%
$ 2.02 million $ 9,693
Feb 22, 2024 $ 0.00371
-4.07%
$ 2.04 million $ 7,230
Feb 21, 2024 $ 0.00387
+2.23%
$ 2.13 million $ 11,398
Feb 20, 2024 $ 0.00379
+7.73%
$ 2.08 million $ 21,195
Feb 19, 2024 $ 0.00352
+0.27%
$ 1.93 million $ 6,944
Feb 18, 2024 $ 0.00351
+0.27%
$ 1.93 million $ 9,774
Feb 17, 2024 $ 0.0035
-1.20%
$ 1.92 million $ 6,980
Feb 16, 2024 $ 0.00354
-1.10%
$ 1.95 million $ 7,543
Feb 15, 2024 $ 0.00358
-2.15%
$ 1.97 million $ 7,105
Feb 14, 2024 $ 0.00366
+0.11%
$ 2.01 million $ 25,216
Feb 13, 2024 $ 0.00365
-1.21%
$ 2.01 million $ 7,833
Feb 12, 2024 $ 0.0037
-1.50%
$ 2.03 million $ 7,422
Feb 11, 2024 $ 0.00375
-1.55%
$ 2.06 million $ 8,225
Feb 10, 2024 $ 0.00381
-0.77%
$ 2.1 million $ 7,511
Feb 9, 2024 $ 0.00384
+2.72%
$ 2.11 million $ 9,307
Feb 8, 2024 $ 0.00374
-1.47%
$ 2.06 million $ 7,464
Feb 7, 2024 $ 0.0038
-1.98%
$ 2.09 million $ 7,612
Feb 6, 2024 $ 0.00387
-3.42%
$ 2.13 million $ 7,875
Feb 5, 2024 $ 0.00401
+0.68%
$ 2.21 million $ 14,656
Feb 4, 2024 $ 0.00398
-0.94%
$ 2.19 million $ 9,218
Feb 3, 2024 $ 0.00402
-2.66%
$ 2.21 million $ 8,583
Feb 2, 2024 $ 0.00413
-0.52%
$ 2.27 million $ 9,076
Feb 1, 2024 $ 0.00415
-2.24%
$ 2.28 million $ 8,055
Jan 31, 2024 $ 0.00425
-2.62%
$ 2.34 million $ 9,716
Jan 30, 2024 $ 0.00436
-4.07%
$ 2.4 million $ 8,382
Jan 29, 2024 $ 0.00455
+3.71%
$ 2.5 million $ 15,707
Jan 28, 2024 $ 0.00438
-8.08%
$ 2.41 million $ 9,655
Jan 27, 2024 $ 0.00477
-10.02%
$ 2.62 million $ 9,957
Jan 26, 2024 $ 0.0053
+0.40%
$ 2.92 million $ 12,125
Jan 25, 2024 $ 0.00525
+0.00%
$ -- $ 2,382
Jan 24, 2024 $ 0.00525
+20.57%
$ 2.89 million $ 4,808
Jan 23, 2024 $ 0.00436
-3.74%
$ 2.4 million $ 8,647
Jan 22, 2024 $ 0.00452
-5.28%
$ 2.49 million $ 11,133
Jan 21, 2024 $ 0.00478
-2.89%
$ 2.63 million $ 9,324
Jan 20, 2024 $ 0.00492
-1.37%
$ 2.71 million $ 9,870
Jan 19, 2024 $ 0.00499
-0.63%
$ 2.74 million $ 9,019
Jan 18, 2024 $ 0.00502
-9.69%
$ 2.76 million $ 15,658
Jan 17, 2024 $ 0.00556
-6.61%
$ 3.06 million $ 12,108
Jan 16, 2024 $ 0.00595
+3.32%
$ 3.27 million $ 51,330
Jan 15, 2024 $ 0.00576
-1.27%
$ 3.17 million $ 13,961
Jan 14, 2024 $ 0.00583
+0.86%
$ 3.21 million $ 10,496
Jan 13, 2024 $ 0.00578
-3.69%
$ 3.18 million $ 12,937
Jan 12, 2024 $ 0.006
+1.59%
$ 3.3 million $ 10,549
Jan 11, 2024 $ 0.00591
+1.44%
$ 3.25 million $ 14,752
Jan 10, 2024 $ 0.00583
-0.92%
$ 3.2 million $ 9,173
Jan 9, 2024 $ 0.00588
-2.39%
$ 3.23 million $ 9,351
Jan 8, 2024 $ 0.00602
-13.25%
$ 3.31 million $ 11,278
Jan 7, 2024 $ 0.00695
+24.16%
$ 3.82 million $ 2,214