Banana Cat Historical Data

香蕉猫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000127
-0.05%
$-- $5,289
Aug 21, 6 AM $0.0000135
+0.00%
$-- $5,502
Aug 21, 5 AM $0.0000139
+0.00%
$-- $5,471
Aug 21, 3 AM $0.0000141
-6.52%
$-- $5,795
Aug 21, 2 AM $0.0000138
-3.34%
$-- $5,280
Aug 21, 1 AM $0.0000149
-5.16%
$-- $5,040
Aug 21, 12 AM $0.0000157
+0.00%
$-- $4,741
Aug 20, 11 PM $0.0000151
+2.51%
$-- $4,546
Aug 20, 7 PM $0.0000146
+19.71%
$-- $4,308
Aug 20, 4 PM $0.0000121
-5.58%
$-- $4,503
Aug 20, 3 PM $0.0000127
-0.99%
$-- $4,529
Aug 20, 2 PM $0.0000117
+0.48%
$-- $4,195
Aug 20, 1 PM $0.0000116
-6.21%
$-- $4,162
Aug 20, 12 PM $0.0000141
-3.10%
$-- $4,579
Aug 20, 11 AM $0.0000146
+0.00%
$-- $4,593
Aug 20, 9 AM $0.0000148
+4.62%
$-- $4,722
Aug 20, 8 AM $0.000014
+12.22%
$-- $4,518
Aug 20, 7 AM $0.0000127
-1.63%
$-- $2,803
Aug 20, 6 AM $0.000013
+0.00%
$-- $3,157
Aug 20, 5 AM $0.0000123
+0.08%
$-- $3,235
Aug 20, 4 AM $0.0000126
+1.12%
$-- $3,450
Aug 20, 2 AM $0.0000123
+0.00%
$-- $4,020
Aug 19, 10 PM $0.0000127
+0.07%
$-- $4,927
Aug 19, 9 PM $0.0000127
+0.00%
$-- $5,211
Aug 19, 8 PM $0.0000133
+0.00%
$-- $5,181
Aug 19, 6 PM $0.0000133
+19.42%
$-- $4,685
Aug 19, 5 PM $0.0000111
-11.09%
$-- $4,452
Aug 19, 4 PM $0.0000128
-1.16%
$-- $5,821
Aug 19, 3 PM $0.0000129
-0.46%
$-- $5,843
Aug 19, 2 PM $0.0000144
+0.00%
$-- $6,361
Aug 19, 1 PM $0.0000145
+1.84%
$-- $6,552
Aug 19, 12 PM $0.000015
-1.02%
$-- $7,100
Aug 19, 10 AM $0.0000152
-0.75%
$-- $11,654
Aug 19, 9 AM $0.0000152
+2.15%
$-- $11,545
Aug 19, 8 AM $0.0000149
-4.72%
$-- $11,260
Aug 19, 7 AM $0.0000159
-16.62%
$-- $12,665
Aug 19, 6 AM $0.0000189
-3.43%
$-- $15,672
Aug 19, 5 AM $0.0000197
-0.70%
$-- $16,003
Aug 19, 4 AM $0.0000198
+13.43%
$-- $15,597
Aug 19, 3 AM $0.0000173
+3.23%
$-- $15,599
Aug 19, 2 AM $0.0000169
-10.14%
$-- $17,967
Aug 19, 1 AM $0.0000188
+4.73%
$-- $18,259
Aug 19, 12 AM $0.0000169
+1.22%
$-- $14,707
Aug 18, 10 PM $0.0000166
-0.51%
$-- $15,390
Aug 18, 9 PM $0.0000162
+3.35%
$-- $14,381
Aug 18, 8 PM $0.0000157
+6.37%
$-- $14,408
Aug 18, 6 PM $0.0000142
+0.00%
$-- $12,630
Aug 18, 5 PM $0.0000139
-4.45%
$-- $13,025
Aug 18, 4 PM $0.0000139
-2.44%
$-- $11,334
Aug 18, 3 PM $0.0000145
+1.21%
$-- $12,228