Banana Cat Historical Data

香蕉猫 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000151
+4.09%
$-- $13,545
Aug 18, 1 PM $0.0000144
+4.62%
$-- $12,093
Aug 18, 12 PM $0.0000139
-12.80%
$-- $12,229
Aug 18, 11 AM $0.000015
-11.20%
$-- $12,637
Aug 18, 10 AM $0.0000169
+1.92%
$-- $11,955
Aug 18, 9 AM $0.0000164
-1.50%
$-- $14,409
Aug 18, 8 AM $0.0000171
+14.36%
$-- $15,099
Aug 18, 7 AM $0.0000149
-0.08%
$-- $12,491
Aug 18, 6 AM $0.0000145
-0.39%
$-- $11,367
Aug 18, 5 AM $0.0000156
-2.91%
$-- $13,972
Aug 18, 4 AM $0.0000171
+27.73%
$-- $13,968
Aug 18, 3 AM $0.000012
-4.58%
$-- $8,387
Aug 18, 2 AM $0.0000129
+27.81%
$-- $8,291
Aug 18, 1 AM $0.0000102
+0.00%
$-- $6,796
Aug 17, 11 PM $0.0000102
-3.72%
$-- $9,144
Aug 17, 7 PM $0.0000117
+0.00%
$-- $15,912
Aug 17, 6 PM $0.0000125
+0.00%
$-- $15,768
Aug 17, 5 PM $0.0000122
+5.75%
$-- $14,735
Aug 17, 4 PM $0.0000132
-5.68%
$-- $16,896
Aug 17, 3 PM $0.0000142
-3.64%
$-- $19,592
Aug 17, 2 PM $0.0000143
-4.68%
$-- $20,439
Aug 17, 1 PM $0.0000148
+6.04%
$-- $20,130
Aug 17, 12 PM $0.000015
+3.52%
$-- $20,036
Aug 17, 11 AM $0.0000146
-19.86%
$-- $24,632
Aug 17, 10 AM $0.0000181
-10.86%
$-- $25,266
Aug 17, 9 AM $0.0000188
+5.32%
$-- $22,772
Aug 17, 6 AM $0.0000177
-3.44%
$-- $23,416
Aug 17, 5 AM $0.000018
-5.73%
$-- $24,103
Aug 17, 4 AM $0.0000189
-0.23%
$-- $26,866
Aug 17, 3 AM $0.0000186
+0.00%
$-- $28,433
Aug 17, 2 AM $0.0000188
-14.87%
$-- $29,277
Aug 17, 1 AM $0.0000223
+20.11%
$-- $35,549
Aug 17, 12 AM $0.0000179
-9.37%
$-- $25,512
Aug 16, 11 PM $0.00002
-3.45%
$-- $36,025
Aug 16, 10 PM $0.0000207
+11.82%
$-- $59,798
Aug 16, 9 PM $0.0000194
+67.99%
$-- $51,613
Aug 16, 8 PM $0.0000115
+1.57%
$-- $28,628
Aug 16, 7 PM $0.0000112
+0.00%
$-- $28,485
Aug 16, 6 PM $0.0000113
+2.72%
$-- $29,115
Aug 16, 5 PM $0.0000115
+12.82%
$-- $28,097
Aug 16, 4 PM $0.0000115
+25.50%
$-- $25,445
Aug 16, 3 PM $0.0₅914
+3.46%
$-- $29,005
Aug 16, 2 PM $0.0₅947
+15.25%
$-- $27,653
Aug 16, 1 PM $0.0₅827
-4.83%
$-- $27,064
Aug 16, 12 PM $0.0₅905
-2.33%
$-- $27,936
Aug 16, 11 AM $0.0₅997
-11.14%
$-- $30,735
Aug 16, 10 AM $0.0000114
+0.71%
$-- $34,496
Aug 16, 9 AM $0.0000115
+18.38%
$-- $35,356
Aug 16, 8 AM $0.0₅978
-27.79%
$-- $30,843
Aug 16, 7 AM $0.0000135
-0.18%
$-- $40,555