Banana Cat Historical Data

香蕉猫 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0000135
-5.42%
$-- $43,552
Aug 16, 5 AM $0.0000148
+5.39%
$-- $45,899
Aug 16, 4 AM $0.0000144
-17.45%
$-- $45,454
Aug 16, 3 AM $0.0000182
-12.61%
$-- $60,263
Aug 16, 2 AM $0.0000207
+1.27%
$-- $63,510
Aug 16, 1 AM $0.0000204
+16.17%
$-- $61,336
Aug 16, 12 AM $0.0000182
+11.04%
$-- $54,096
Aug 15, 11 PM $0.0000162
+49.22%
$-- $46,734
Aug 15, 10 PM $0.0000115
-4.92%
$-- $17,747
Aug 15, 9 PM $0.0000119
+8.62%
$-- $18,170
Aug 15, 8 PM $0.0000112
+10.57%
$-- $16,258
Aug 15, 6 PM $0.0₅936
-0.22%
$-- $12,825
Aug 15, 5 PM $0.0₅998
-9.60%
$-- $13,924
Aug 15, 4 PM $0.0000129
+14.46%
$-- $16,941
Aug 15, 3 PM $0.0000112
+25.40%
$-- $18,397
Aug 15, 2 PM $0.0₅88
+8.51%
$-- $9,934
Aug 15, 1 PM $0.0₅82
-1.14%
$-- $8,407
Aug 15, 12 PM $0.0₅828
+0.00%
$-- $8,442
Aug 15, 11 AM $0.0₅836
+1.75%
$-- $8,279
Aug 15, 9 AM $0.0₅838
-6.10%
$-- $8,788
Aug 15, 8 AM $0.0₅884
+0.67%
$-- $9,288
Aug 15, 7 AM $0.0₅884
+18.86%
$-- $7,989
Aug 15, 6 AM $0.0₅734
+0.00%
$-- $4,934
Aug 15, 5 AM $0.0₅695
-4.30%
$-- $5,031
Aug 15, 4 AM $0.0₅699
-14.62%
$-- $4,503
Aug 15, 3 AM $0.0₅765
+16.99%
$-- $4,582
Aug 14, 9 PM $0.0₅648
-0.17%
$-- $3,164
Aug 14, 6 PM $0.0₅642
-0.49%
$-- $3,309
Aug 14, 5 PM $0.0₅648
-8.26%
$-- $3,423
Aug 14, 4 PM $0.0₅708
+48.33%
$-- $3,393
Aug 14, 10 AM $0.0₅464
+0.00%
$-- $382
Aug 13, 8 PM $0.0₅464
+0.00%
$-- $936
Aug 13, 7 PM $0.0₅463
-3.90%
$-- $906
Aug 13, 3 PM $0.0₅501
+0.00%
$-- $937
Aug 13, 12 PM $0.0₅504
+0.00%
$-- $1,086
Aug 13, 11 AM $0.0₅505
-4.21%
$-- $1,009
Aug 13, 10 AM $0.0₅56
+0.00%
$-- $1,186
Aug 13, 9 AM $0.0₅566
+0.20%
$-- $1,086
Aug 13, 8 AM $0.0₅595
+0.00%
$-- $835
Aug 13, 6 AM $0.0₅603
+1.20%
$-- $826
Aug 13, 5 AM $0.0₅615
+0.00%
$-- $797
Aug 13, 3 AM $0.0₅637
-5.88%
$-- $742
Aug 13, 1 AM $0.0₅636
+0.64%
$-- $684
Aug 12, 5 PM $0.0₅626
+0.00%
$-- $746
Aug 12, 4 PM $0.0₅63
+0.85%
$-- $723
Aug 12, 2 PM $0.0₅652
+0.00%
$-- $504
Aug 12, 11 AM $0.0₅609
+0.00%
$-- $443
Aug 12, 10 AM $0.0₅556
-0.71%
$-- $580
Aug 12, 7 AM $0.0₅556
+0.00%
$-- $789
Aug 12, 6 AM $0.0₅558
+0.11%
$-- $791