Banana Cat Historical Data

香蕉猫 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0₅555
+0.00%
$-- $765
Aug 12, 4 AM $0.0₅569
+0.00%
$-- $819
Aug 12, 3 AM $0.0₅573
+0.00%
$-- $904
Aug 12, 2 AM $0.0₅579
-0.87%
$-- $903
Aug 12, 1 AM $0.0₅589
+0.00%
$-- $820
Aug 11, 10 PM $0.0₅574
+0.00%
$-- $814
Aug 11, 5 PM $0.0₅603
+0.00%
$-- $1,007
Aug 11, 12 PM $0.0₅609
-2.19%
$-- $1,985
Aug 11, 11 AM $0.0₅639
+7.80%
$-- $1,967
Aug 11, 9 AM $0.0₅592
-3.68%
$-- $2,358
Aug 11, 8 AM $0.0₅674
+0.00%
$-- $3,217
Aug 11, 7 AM $0.0₅678
+0.16%
$-- $3,431
Aug 11, 6 AM $0.0₅679
-0.34%
$-- $3,811
Aug 11, 5 AM $0.0₅708
+0.00%
$-- $4,400
Aug 11, 4 AM $0.0₅709
+0.84%
$-- $4,652
Aug 11, 2 AM $0.0₅742
+0.00%
$-- $4,588
Aug 11, 12 AM $0.0₅747
+1.40%
$-- $4,802
Aug 10, 8 PM $0.0₅748
+0.00%
$-- $5,000
Aug 10, 6 PM $0.0₅748
+0.00%
$-- $4,916
Aug 10, 5 PM $0.0₅718
+6.47%
$-- $5,014
Aug 10, 3 PM $0.0₅654
+8.65%
$-- $4,428
Aug 10, 2 PM $0.0₅623
-2.00%
$-- $4,666
Aug 10, 1 PM $0.0₅634
-17.72%
$-- $4,830
Aug 10, 12 PM $0.0₅793
-2.44%
$-- $5,967
Aug 10, 11 AM $0.0₅802
+3.63%
$-- $6,350
Aug 10, 10 AM $0.0₅777
-8.91%
$-- $6,220
Aug 10, 9 AM $0.0₅863
-22.60%
$-- $8,097
Aug 10, 8 AM $0.0000111
-11.94%
$-- $9,159
Aug 10, 7 AM $0.0000128
+12.29%
$-- $10,901
Aug 10, 6 AM $0.0000116
+6.19%
$-- $9,544
Aug 10, 5 AM $0.0000124
+0.00%
$-- $10,608
Aug 10, 4 AM $0.0000126
-1.23%
$-- $10,610
Aug 10, 3 AM $0.0000127
-0.09%
$-- $11,198
Aug 10, 2 AM $0.0000127
-1.60%
$-- $11,255
Aug 10, 1 AM $0.0000127
-2.79%
$-- $11,617
Aug 10, 12 AM $0.0000129
+3.81%
$-- $11,796
Aug 9, 11 PM $0.0000127
+0.00%
$-- $12,272
Aug 9, 10 PM $0.0000133
-0.13%
$-- $12,320
Aug 9, 9 PM $0.0000133
+0.42%
$-- $13,069
Aug 9, 8 PM $0.0000132
-0.28%
$-- $13,053
Aug 9, 6 PM $0.0000132
-8.49%
$-- $13,299
Aug 9, 5 PM $0.0000151
-1.78%
$-- $14,975
Aug 9, 4 PM $0.0000149
+15.81%
$-- $14,190
Aug 9, 3 PM $0.0000125
-20.02%
$-- $12,849
Aug 9, 2 PM $0.0000158
-4.57%
$-- $17,955
Aug 9, 1 PM $0.0000165
+4.05%
$-- $17,514
Aug 9, 12 PM $0.0000152
-1.51%
$-- $20,191
Aug 9, 11 AM $0.0000155
-2.21%
$-- $17,881
Aug 9, 10 AM $0.0000163
+16.44%
$-- $18,999
Aug 9, 9 AM $0.0000147
-3.12%
$-- $15,253