Banana Cat Historical Data

香蕉猫 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0000152
-3.54%
$-- $16,652
Aug 9, 7 AM $0.0000152
-19.97%
$-- $17,861
Aug 9, 6 AM $0.0000187
+12.20%
$-- $25,327
Aug 9, 5 AM $0.0000167
-5.39%
$-- $25,035
Aug 9, 4 AM $0.0000183
+8.50%
$-- $27,674
Aug 9, 3 AM $0.0000168
-11.58%
$-- $26,896
Aug 9, 2 AM $0.0000194
+4.73%
$-- $32,653
Aug 9, 1 AM $0.0000176
-3.61%
$-- $36,545
Aug 9, 12 AM $0.0000183
+0.25%
$-- $38,171
Aug 8, 11 PM $0.0000182
+2.02%
$-- $37,720
Aug 8, 10 PM $0.0000179
-1.30%
$-- $38,892
Aug 8, 9 PM $0.0000162
-17.64%
$-- $35,399
Aug 8, 8 PM $0.0000196
+0.50%
$-- $42,155
Aug 8, 7 PM $0.0000195
-2.71%
$-- $45,789
Aug 8, 6 PM $0.0000197
+0.21%
$-- $44,791
Aug 8, 5 PM $0.0000196
-8.63%
$-- $45,981
Aug 8, 4 PM $0.0000216
-5.59%
$-- $49,367
Aug 8, 3 PM $0.000023
+7.00%
$-- $53,272
Aug 8, 2 PM $0.0000216
-9.28%
$-- $51,839
Aug 8, 1 PM $0.0000231
+23.01%
$-- $57,767
Aug 8, 12 PM $0.0000187
+15.54%
$-- $46,516
Aug 8, 11 AM $0.0000163
-1.25%
$-- $40,715
Aug 8, 10 AM $0.0000168
+13.11%
$-- $43,516
Aug 8, 9 AM $0.0000148
-19.96%
$-- $40,704
Aug 8, 8 AM $0.0000192
-7.55%
$-- $62,832
Aug 8, 7 AM $0.0000208
-13.81%
$-- $74,249
Aug 8, 6 AM $0.0000233
+36.34%
$-- $89,625
Aug 8, 5 AM $0.0000165
-10.95%
$-- $65,988
Aug 8, 4 AM $0.000018
-12.50%
$-- $84,507
Aug 8, 3 AM $0.000021
-10.17%
$-- $110,156
Aug 8, 2 AM $0.0000235
+40.00%
$-- $200,470
Aug 8, 1 AM $0.0000162
-3.26%
$-- $128,237
Aug 8, 12 AM $0.0000169
+13.77%
$-- $135,754
Aug 7, 11 PM $0.000014
-11.52%
$-- $109,810
Aug 7, 10 PM $0.0000159
+9.11%
$-- $123,599
Aug 7, 9 PM $0.0000147
-0.20%
$-- $113,758
Aug 7, 8 PM $0.0000148
-21.19%
$-- $113,951
Aug 7, 7 PM $0.0000188
+3.66%
$-- $143,365
Aug 7, 6 PM $0.000018
-4.34%
$-- $379,527
Aug 7, 5 PM $0.0000189
-0.66%
$-- $144,213
Aug 7, 4 PM $0.0000185
+12.80%
$-- $140,171
Aug 7, 3 PM $0.0000167
+10.87%
$-- $124,192
Aug 7, 2 PM $0.000015
-14.66%
$-- $108,823
Aug 7, 1 PM $0.0000177
+23.57%
$-- $126,983
Aug 7, 12 PM $0.0000142
-25.99%
$-- $100,913
Aug 7, 11 AM $0.0000191
-2.69%
$-- $135,278
Aug 7, 10 AM $0.0000193
+26.67%
$-- $130,480
Aug 7, 9 AM $0.0000159
-45.05%
$-- $105,362
Aug 7, 8 AM $0.0000287
-31.17%
$-- $172,045
Aug 7, 7 AM $0.0000443
+31.34%
$-- $245,604