Banana Cat Historical Data

香蕉猫
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000108
+0.00%
$-- $1,595
Aug 27, 1 PM $0.0000108
+0.00%
$-- $1,744
Aug 27, 11 AM $0.0000111
+0.00%
$-- $3,035
Aug 27, 10 AM $0.0000103
+0.00%
$-- $4,274
Aug 27, 7 AM $0.0000102
+2.93%
$-- $4,572
Aug 27, 3 AM $0.0000106
+0.00%
$-- $4,845
Aug 27, 1 AM $0.0000104
-1.54%
$-- $4,750
Aug 26, 11 PM $0.0000109
+0.00%
$-- $4,859
Aug 26, 3 PM $0.0000112
-4.05%
$-- $5,026
Aug 26, 2 PM $0.0000131
+0.05%
$-- $5,227
Aug 26, 1 PM $0.000013
+2.29%
$-- $5,505
Aug 26, 12 PM $0.0000132
+27.33%
$-- $5,643
Aug 26, 11 AM $0.0000113
+3.52%
$-- $3,631
Aug 26, 10 AM $0.0000111
+36.47%
$-- $3,241
Aug 26, 9 AM $0.0₅77
-6.40%
$-- $897
Aug 26, 8 AM $0.0₅823
+0.00%
$-- $1,143
Aug 26, 7 AM $0.0₅808
-8.25%
$-- $1,131
Aug 26, 5 AM $0.0₅885
-4.26%
$-- $1,102
Aug 26, 4 AM $0.0₅928
+0.00%
$-- $1,067
Aug 26, 2 AM $0.0₅912
+0.00%
$-- $1,489
Aug 25, 9 PM $0.0₅971
+0.00%
$-- $1,647
Aug 25, 7 PM $0.0₅954
+0.00%
$-- $1,831
Aug 25, 2 PM $0.0₅963
-4.49%
$-- $1,858
Aug 25, 1 PM $0.0000102
-0.14%
$-- $1,998
Aug 25, 12 PM $0.0₅985
+0.00%
$-- $1,852
Aug 25, 11 AM $0.0000104
+0.36%
$-- $1,882
Aug 25, 10 AM $0.0000105
+0.00%
$-- $1,939
Aug 25, 8 AM $0.0000106
+0.01%
$-- $2,458
Aug 25, 6 AM $0.0000106
-2.34%
$-- $2,398
Aug 25, 4 AM $0.0000106
-5.97%
$-- $3,211
Aug 25, 3 AM $0.0000106
+0.00%
$-- $2,862
Aug 25, 2 AM $0.000011
-1.76%
$-- $2,880
Aug 25, 1 AM $0.000011
+0.00%
$-- $2,668
Aug 25, 12 AM $0.0000107
+0.00%
$-- $2,730
Aug 24, 10 PM $0.0000115
+0.00%
$-- $2,873
Aug 24, 7 PM $0.0000116
+0.00%
$-- $3,242
Aug 24, 6 PM $0.0000115
+0.00%
$-- $3,254
Aug 24, 4 PM $0.0000117
+0.00%
$-- $5,374
Aug 24, 3 PM $0.0000119
-0.12%
$-- $5,291
Aug 24, 2 PM $0.0000121
+4.75%
$-- $5,114
Aug 24, 1 PM $0.0000116
+1.05%
$-- $5,199
Aug 24, 12 PM $0.0000114
+0.00%
$-- $6,043
Aug 24, 11 AM $0.0000114
-3.06%
$-- $6,490
Aug 24, 10 AM $0.0000119
+5.54%
$-- $6,085
Aug 24, 9 AM $0.0000112
-0.60%
$-- $6,052
Aug 24, 8 AM $0.0000109
-8.81%
$-- $6,119
Aug 24, 7 AM $0.0000118
-5.88%
$-- $6,084
Aug 24, 6 AM $0.0000127
+0.00%
$-- $6,506
Aug 24, 5 AM $0.0000136
-1.90%
$-- $6,518
Aug 24, 4 AM $0.0000132
+0.00%
$-- $5,611
Download