HubSuite Historical Data

HSUITE
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₈685
-0.05%
$ -- $ 137
Jul 6, 10 AM $ 0.0₈686
+0.40%
$ -- $ 137
Jul 6, 9 AM $ 0.0₈683
-0.59%
$ -- $ 137
Jul 6, 8 AM $ 0.0₈687
-0.93%
$ -- $ 138
Jul 6, 7 AM $ 0.0₈694
+0.82%
$ -- $ 139
Jul 6, 6 AM $ 0.0₈689
+0.17%
$ -- $ 138
Jul 6, 5 AM $ 0.0₈688
-0.75%
$ -- $ 138
Jul 6, 4 AM $ 0.0₈695
+0.57%
$ -- $ 139
Jul 6, 3 AM $ 0.0₈692
+0.10%
$ -- $ 139
Jul 6, 2 AM $ 0.0₈69
-0.08%
$ -- $ 138
Jul 6, 1 AM $ 0.0₈691
+0.06%
$ -- $ 138
Jul 6, 12 AM $ 0.0₈691
-0.29%
$ -- $ 138
Jul 5, 11 PM $ 0.0₈693
-0.28%
$ -- $ 139
Jul 5, 10 PM $ 0.0₈695
-0.16%
$ -- $ 139
Jul 5, 9 PM $ 0.0₈693
+0.39%
$ -- $ 139
Jul 5, 8 PM $ 0.0₈691
-0.18%
$ -- $ 138
Jul 5, 7 PM $ 0.0₈692
-0.25%
$ -- $ 139
Jul 5, 6 PM $ 0.0₈694
+0.24%
$ -- $ 139
Jul 5, 5 PM $ 0.0₈693
+0.01%
$ -- $ 139
Download