xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00403
+0.00%
$ -- $ 66,244
Yesterday, at 12 AM $ 0.00402
-0.25%
$ -- $ 63,510
Yesterday, at 11 PM $ 0.00404
+0.00%
$ -- $ 60,474
Yesterday, at 10 PM $ 0.00404
-0.25%
$ -- $ 57,376
Yesterday, at 9 PM $ 0.00405
+0.50%
$ -- $ 54,373
Yesterday, at 8 PM $ 0.00402
-0.25%
$ -- $ 49,037
Yesterday, at 7 PM $ 0.00402
-0.25%
$ -- $ 46,029
Yesterday, at 6 PM $ 0.00403
-0.25%
$ -- $ 42,794
Yesterday, at 5 PM $ 0.00404
+0.25%
$ -- $ 39,008
Yesterday, at 4 PM $ 0.00403
+0.00%
$ -- $ 35,268
Yesterday, at 3 PM $ 0.00404
+0.25%
$ -- $ 32,447
Yesterday, at 2 PM $ 0.00404
+0.50%
$ -- $ 29,338
Yesterday, at 1 PM $ 0.00402
-0.25%
$ -- $ 26,262
Yesterday, at 12 PM $ 0.00403
-0.25%
$ -- $ 27,130
Yesterday, at 11 AM $ 0.00405
+0.25%
$ -- $ 27,608
Yesterday, at 10 AM $ 0.00404
+0.00%
$ -- $ 27,890
Yesterday, at 9 AM $ 0.00403
-0.49%
$ -- $ 27,361
Yesterday, at 8 AM $ 0.00405
+0.50%
$ -- $ 26,994
Yesterday, at 7 AM $ 0.00405
-0.25%
$ -- $ 27,356
Yesterday, at 6 AM $ 0.00407
+0.49%
$ -- $ 26,863
Yesterday, at 5 AM $ 0.00405
+1.50%
$ -- $ 28,255
Yesterday, at 4 AM $ 0.00399
+0.25%
$ -- $ 30,867
Yesterday, at 3 AM $ 0.00398
-0.25%
$ -- $ 33,794
Yesterday, at 2 AM $ 0.00399
+0.00%
$ -- $ 36,941
Yesterday, at 1 AM $ 0.00399
+0.00%
$ -- $ 40,052
Apr 22, 12 AM $ 0.00399
+0.00%
$ -- $ 43,445
Apr 21, 11 PM $ 0.00399
+0.00%
$ -- $ 44,838
Apr 21, 10 PM $ 0.00399
+0.00%
$ -- $ 44,844
Apr 21, 9 PM $ 0.00399
+3.91%
$ -- $ 46,414
Apr 21, 8 PM $ 0.00384
+0.00%
$ -- $ 46,398
Apr 21, 7 PM $ 0.00384
+0.00%
$ -- $ 46,398
Apr 21, 6 PM $ 0.00384
+0.00%
$ -- $ 46,501
Apr 21, 5 PM $ 0.00384
+0.00%
$ -- $ 46,501
Apr 21, 4 PM $ 0.00384
+1.86%
$ -- $ 46,501
Apr 21, 3 PM $ 0.00377
+2.45%
$ -- $ 46,505
Apr 21, 2 PM $ 0.00368
-1.60%
$ -- $ 46,500
Apr 21, 1 PM $ 0.00323
+0.00%
$ -- $ 44,915
Apr 21, 12 PM $ 0.00323
+0.31%
$ -- $ 45,890
Apr 21, 11 AM $ 0.00322
+0.00%
$ -- $ 45,548
Apr 21, 10 AM $ 0.00322
-0.31%
$ -- $ 45,189
Apr 21, 9 AM $ 0.00324
+0.31%
$ -- $ 45,154
Apr 21, 8 AM $ 0.00322
-0.31%
$ -- $ 45,031
Apr 21, 7 AM $ 0.00323
-0.31%
$ -- $ 44,894
Apr 21, 6 AM $ 0.00324
+0.00%
$ -- $ 44,930
Apr 21, 5 AM $ 0.00324
+0.00%
$ -- $ 44,108
Apr 21, 4 AM $ 0.00323
-0.31%
$ -- $ 44,298
Apr 20, 10 PM $ 0.0036
-0.55%
$ -- $ 40,252
Apr 20, 9 PM $ 0.00362
+0.00%
$ -- $ 40,281
Apr 20, 8 PM $ 0.00362
+0.00%
$ -- $ 40,293
Apr 20, 7 PM $ 0.00362
+1.12%
$ -- $ 40,413
Download