xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ -- $ 77,891
Yesterday $ 0.00409
-1.45%
$ -- $ 76,823
May 12, 2026 $ 0.00415
-6.53%
$ -- $ 30,497
May 11, 2026 $ 0.00444
+2.78%
$ -- $ 5,508
May 10, 2026 $ 0.00407
+23.33%
$ -- $ 46,394
May 9, 2026 $ 0.0033
-2.37%
$ -- $ 63,998
May 8, 2026 $ 0.00338
+2.42%
$ -- $ 503
May 7, 2026 $ 0.00386
+17.33%
$ -- $ 976
May 6, 2026 $ 0.00379
+26.33%
$ -- $ 2,966
May 5, 2026 $ 0.003
+14.07%
$ -- $ 16,676
May 4, 2026 $ 0.00282
-19.89%
$ -- $ 5,194
May 3, 2026 $ 0.00352
-1.40%
$ -- $ 70,632
May 2, 2026 $ 0.00357
-4.03%
$ -- $ 4,338
May 1, 2026 $ 0.00372
+1.09%
$ -- $ 421
Apr 30, 2026 $ 0.00368
-7.07%
$ -- $ 3,273
Apr 29, 2026 $ 0.00396
+5.04%
$ -- $ 2,559
Apr 28, 2026 $ 0.00377
+8.65%
$ -- $ 7,286
Apr 27, 2026 $ 0.00347
+2.06%
$ -- $ 53,821
Apr 26, 2026 $ 0.0034
+3.66%
$ -- $ 7,329
Apr 25, 2026 $ 0.00328
-17.59%
$ -- $ 47,064
Apr 24, 2026 $ 0.00399
-1.24%
$ -- $ 76,501
Apr 23, 2026 $ 0.00404
+0.25%
$ -- $ 74,279
Apr 22, 2026 $ 0.00404
+1.25%
$ -- $ 60,474
Apr 21, 2026 $ 0.00399
+23.15%
$ -- $ 44,838
Apr 20, 2026 $ 0.0036
-8.16%
$ -- $ 40,252
Apr 19, 2026 $ 0.00392
-4.85%
$ -- $ 16,607
Apr 18, 2026 $ 0.00413
-0.96%
$ -- $ 22,368
Apr 17, 2026 $ 0.00414
+24.32%
$ -- $ 3,212
Apr 16, 2026 $ 0.00333
+30.08%
$ -- $ 3,254
Apr 15, 2026 $ 0.00256
-8.57%
$ -- $ 54,181
Apr 14, 2026 $ 0.0028
-12.23%
$ -- $ 45,566
Apr 13, 2026 $ 0.00319
-10.14%
$ -- $ 37,360
Apr 12, 2026 $ 0.00355
-1.39%
$ -- $ 77,103
Apr 11, 2026 $ 0.0036
-1.10%
$ -- $ 75,016
Apr 10, 2026 $ 0.00363
-1.36%
$ -- $ 76,874
Apr 9, 2026 $ 0.00369
-1.60%
$ -- $ 75,935
Apr 8, 2026 $ 0.00374
-1.84%
$ -- $ 76,170
Apr 7, 2026 $ 0.00379
-2.57%
$ -- $ 78,539
Apr 6, 2026 $ 0.00387
-1.02%
$ -- $ 78,099
Apr 5, 2026 $ 0.0039
-1.27%
$ -- $ 75,832
Apr 4, 2026 $ 0.00396
-1.25%
$ -- $ 73,657
Apr 3, 2026 $ 0.00399
-0.50%
$ -- $ 29,686
Apr 2, 2026 $ 0.00401
-10.89%
$ -- $ 1,875
Apr 1, 2026 $ 0.0045
+20.64%
$ -- $ 3,270
Mar 31, 2026 $ 0.00373
+3.04%
$ -- $ 35,212
Mar 30, 2026 $ 0.0036
-7.46%
$ -- $ 44,861
Mar 29, 2026 $ 0.00389
-1.52%
$ -- $ 76,979
Mar 28, 2026 $ 0.00395
-0.25%
$ -- $ 16,346
Mar 27, 2026 $ 0.00396
-1.25%
$ -- $ 8,789
Mar 26, 2026 $ 0.00398
-4.78%
$ -- $ 32,529
Download