xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00373
-27.99%
$ -- $ 1.42 million
Feb 2026 $ 0.00518
-53.08%
$ -- $ 2.04 million
Jan 2026 $ 0.0118
-23.45%
$ -- $ 1.51 million
Dec 2025 $ 0.0155
+45.60%
$ -- $ 1.58 million
Nov 2025 $ 0.0112
+2.56%
$ -- $ 1.53 million
Oct 2025 $ 0.0126
-22.46%
$ -- $ 2.64 million
Sep 2025 $ 0.0184
-17.63%
$ -- $ 2.73 million
Aug 2025 $ 0.0222
+14.89%
$ -- $ 3.43 million
Jul 2025 $ 0.0185
+0.43%
$ -- $ 2.73 million
Jun 2025 $ 0.0197
-29.04%
$ -- $ 3.76 million
May 2025 $ 0.0253
+8.40%
$ -- $ 4.06 million
Apr 2025 $ 0.0233
-16.23%
$ -- $ 3.08 million
Mar 2025 $ 0.0278
-21.92%
$ -- $ 4.89 million
Feb 2025 $ 0.0356
-15.71%
$ -- $ 2.73 million
Jan 2025 $ 0.043
-15.40%
$ -- $ 834,304
Dec 2024 $ 0.0482
-23.73%
$ -- $ 728,641
Nov 2024 $ 0.065
+28.50%
$ -- $ 680,243
Oct 2024 $ 0.0531
-19.02%
$ -- $ 2.39 million
Sep 2024 $ 0.0656
+34.15%
$ -- $ 5.69 million
Aug 2024 $ 0.0489
-25.99%
$ -- $ 9.56 million
Jul 2024 $ 0.0663
-44.17%
$ -- $ 6.23 million
Jun 2024 $ 0.119
-7.40%
$ -- $ 8.53 million
May 2024 $ 0.128
-1.01%
$ -- $ 6.91 million
Apr 2024 $ 0.13
-41.74%
$ -- $ 5.2 million
Mar 2024 $ 0.223
+35.30%
$ -- $ 7.2 million
Feb 2024 $ 0.165
+86.22%
$ -- $ 3.42 million
Jan 2024 $ 0.0885
-14.64%
$ -- $ 1.46 million
Dec 2023 $ 0.104
+12.68%
$ -- $ 1.88 million
Nov 2023 $ 0.0923
+187.36%
$ -- $ 1.74 million
Oct 2023 $ 0.0302
-54.00%
$ -- $ 1.73 million
Sep 2023 $ 0.0657
-38.51%
$ -- $ 1.67 million
Aug 2023 $ 0.107
-20.26%
$ -- $ 1.64 million
Jul 2023 $ 0.133
+31.40%
$ -- $ 1.59 million
Jun 2023 $ 0.101
-20.53%
$ -- $ 715,022
May 2023 $ 0.127
-34.24%
$ -- $ 2.64 million
Apr 2023 $ 0.194
-17.19%
$ -- $ 4.03 million
Mar 2023 $ 0.234
+7.90%
$ -- $ 5.52 million
Download