xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00346
-29.82%
$ -- $ 153,547
Jul 27 $ 0.00493
-4.64%
$ -- $ 400,719
Jul 20 $ 0.00519
+2.98%
$ -- $ 136,759
Jul 13 $ 0.00506
-17.99%
$ -- $ 157,451
Jul 6 $ 0.00617
+1.31%
$ -- $ 10,329
Jun 29 $ 0.00609
+53.40%
$ -- $ 22,463
Jun 22 $ 0.00366
-6.15%
$ -- $ 7,601
Jun 15 $ 0.004
-2.44%
$ -- $ 46,506
Jun 8 $ 0.00413
-8.83%
$ -- $ 382,247
Jun 1 $ 0.00451
-10.16%
$ -- $ 300,025
May 25 $ 0.00483
-12.97%
$ -- $ 82,636
May 18 $ 0.00484
+18.92%
$ -- $ 163,356
May 11 $ 0.0042
-2.78%
$ -- $ 191,455
May 4 $ 0.00407
+15.63%
$ -- $ 129,837
Apr 27 $ 0.00352
+3.53%
$ -- $ 43,130
Apr 20 $ 0.00328
-16.33%
$ -- $ 343,408
Apr 13 $ 0.00413
+16.34%
$ -- $ 165,942
Apr 6 $ 0.0036
-7.93%
$ -- $ 460,633
Mar 30 $ 0.0039
+0.26%
$ -- $ 264,394
Mar 23 $ 0.00389
-12.39%
$ -- $ 322,451
Mar 16 $ 0.00444
-29.75%
$ -- $ 32,599
Mar 9 $ 0.00632
-3.66%
$ -- $ 152,989
Mar 2 $ 0.00662
+30.57%
$ -- $ 502,838
Feb 23 $ 0.00509
-22.53%
$ -- $ 778,149
Feb 16 $ 0.0066
-7.04%
$ -- $ 405,176
Feb 9 $ 0.00709
-15.70%
$ -- $ 333,778
Feb 2 $ 0.00862
-21.64%
$ -- $ 331,566
Jan 26 $ 0.011
-25.71%
$ -- $ 235,984
Jan 19 $ 0.015
-3.90%
$ -- $ 280,106
Jan 12 $ 0.015
-2.15%
$ -- $ 473,165
Jan 5 $ 0.0151
-1.37%
$ -- $ 342,554
Dec 29 $ 0.0154
-5.70%
$ -- $ 140,853
Dec 22 $ 0.0156
+16.32%
$ -- $ 227,633
Dec 15 $ 0.0142
+1.50%
$ -- $ 209,588
Dec 8 $ 0.0135
-0.15%
$ -- $ 460,114
Dec 1 $ 0.0154
+43.82%
$ -- $ 351,479
Nov 24 $ 0.0112
-16.09%
$ -- $ 356,703
Nov 17 $ 0.0103
+8.33%
$ -- $ 334,203
Nov 10 $ 0.00987
-6.18%
$ -- $ 275,284
Nov 3 $ 0.0114
+3.44%
$ -- $ 347,088
Oct 27 $ 0.0113
-32.47%
$ -- $ 499,085
Oct 20 $ 0.0142
-18.25%
$ -- $ 545,508
Oct 13 $ 0.0139
-14.01%
$ -- $ 577,616
Oct 6 $ 0.0155
-6.10%
$ -- $ 534,939
Sep 29 $ 0.0175
-0.06%
$ -- $ 492,568
Sep 22 $ 0.0177
-8.31%
$ -- $ 555,326
Sep 15 $ 0.0176
-16.51%
$ -- $ 526,113
Sep 8 $ 0.0207
-9.51%
$ -- $ 559,154
Sep 1 $ 0.0202
-9.33%
$ -- $ 657,853
Aug 25 $ 0.0222
-33.27%
$ -- $ 660,205
Download