xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00413
+16.34%
$ -- $ 165,942
Apr 6 $ 0.0036
-7.93%
$ -- $ 460,633
Mar 30 $ 0.0039
+0.26%
$ -- $ 264,394
Mar 23 $ 0.00389
-12.39%
$ -- $ 322,451
Mar 16 $ 0.00444
-29.75%
$ -- $ 32,599
Mar 9 $ 0.00632
-3.66%
$ -- $ 152,989
Mar 2 $ 0.00662
+30.57%
$ -- $ 502,838
Feb 23 $ 0.00509
-22.53%
$ -- $ 778,149
Feb 16 $ 0.0066
-7.04%
$ -- $ 405,176
Feb 9 $ 0.00709
-15.70%
$ -- $ 333,778
Feb 2 $ 0.00862
-21.64%
$ -- $ 331,566
Jan 26 $ 0.011
-25.71%
$ -- $ 235,984
Jan 19 $ 0.015
-3.90%
$ -- $ 280,106
Jan 12 $ 0.015
-2.15%
$ -- $ 473,165
Jan 5 $ 0.0151
-1.37%
$ -- $ 342,554
Dec 29 $ 0.0154
-5.70%
$ -- $ 140,853
Dec 22 $ 0.0156
+16.32%
$ -- $ 227,633
Dec 15 $ 0.0142
+1.50%
$ -- $ 209,588
Dec 8 $ 0.0135
-0.15%
$ -- $ 460,114
Dec 1 $ 0.0154
+43.82%
$ -- $ 351,479
Nov 24 $ 0.0112
-16.09%
$ -- $ 356,703
Nov 17 $ 0.0103
+8.33%
$ -- $ 334,203
Nov 10 $ 0.00987
-6.18%
$ -- $ 275,284
Nov 3 $ 0.0114
+3.44%
$ -- $ 347,088
Oct 27 $ 0.0113
-32.47%
$ -- $ 499,085
Oct 20 $ 0.0142
-18.25%
$ -- $ 545,508
Oct 13 $ 0.0139
-14.01%
$ -- $ 577,616
Oct 6 $ 0.0155
-6.10%
$ -- $ 534,939
Sep 29 $ 0.0175
-0.06%
$ -- $ 492,568
Sep 22 $ 0.0177
-8.31%
$ -- $ 555,326
Sep 15 $ 0.0176
-16.51%
$ -- $ 526,113
Sep 8 $ 0.0207
-9.51%
$ -- $ 559,154
Sep 1 $ 0.0202
-9.33%
$ -- $ 657,853
Aug 25 $ 0.0222
-33.27%
$ -- $ 660,205
Aug 18 $ 0.0287
+11.84%
$ -- $ 624,399
Aug 11 $ 0.0257
+0.90%
$ -- $ 743,936
Aug 4 $ 0.0258
+31.84%
$ -- $ 735,541
Jul 28 $ 0.0194
-1.07%
$ -- $ 794,986
Jul 21 $ 0.0201
-5.37%
$ -- $ 426,088
Jul 14 $ 0.0197
-3.10%
$ -- $ 533,638
Jul 7 $ 0.0201
-5.85%
$ -- $ 555,577
Jun 30 $ 0.02
+1.78%
$ -- $ 702,099
Jun 23 $ 0.0207
+5.66%
$ -- $ 755,329
Jun 16 $ 0.0208
-13.92%
$ -- $ 824,318
Jun 9 $ 0.0238
-14.87%
$ -- $ 784,074
Jun 2 $ 0.0281
+2.93%
$ -- $ 741,648
May 26 $ 0.0273
+23.07%
$ -- $ 924,203
May 19 $ 0.0257
+5.89%
$ -- $ 792,113
May 12 $ 0.0234
-11.63%
$ -- $ 845,576
May 5 $ 0.0246
+30.41%
$ -- $ 825,876
Download