xx network Historical Data

XX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00537
+0.00%
$ -- $ 1,557
Jul 22, 3 PM $ 0.00537
+8.27%
$ -- $ 3,272
Jul 22, 2 PM $ 0.00496
+0.00%
$ -- $ 5,423
Jul 22, 1 PM $ 0.00496
+2.27%
$ -- $ 8,266
Jul 22, 12 PM $ 0.00485
+0.00%
$ -- $ 10,168
Jul 22, 11 AM $ 0.00485
+0.21%
$ -- $ 10,635
Jul 22, 10 AM $ 0.00484
-0.62%
$ -- $ 10,669
Jul 22, 9 AM $ 0.00487
+0.83%
$ -- $ 11,130
Jul 22, 8 AM $ 0.00483
-7.65%
$ -- $ 10,972
Jul 22, 7 AM $ 0.00523
-0.57%
$ -- $ 10,895
Jul 22, 6 AM $ 0.00526
-0.38%
$ -- $ 10,594
Jul 22, 5 AM $ 0.00528
+0.00%
$ -- $ 10,512
Jul 22, 4 AM $ 0.00528
+0.00%
$ -- $ 11,726
Jul 22, 3 AM $ 0.00528
+0.19%
$ -- $ 14,664
Jul 22, 2 AM $ 0.00527
+0.00%
$ -- $ 17,067
Jul 22, 1 AM $ 0.00527
+0.00%
$ -- $ 19,318
Jul 22, 12 AM $ 0.00527
+0.00%
$ -- $ 21,395
Jul 21, 11 PM $ 0.00527
+4.98%
$ -- $ 23,557
Jul 21, 10 PM $ 0.00502
+0.00%
$ -- $ 25,826
Jul 21, 9 PM $ 0.00502
-5.10%
$ -- $ 28,098
Jul 21, 8 PM $ 0.00529
+0.00%
$ -- $ 30,330
Jul 21, 7 PM $ 0.00529
+9.98%
$ -- $ 32,658
Jul 21, 6 PM $ 0.00481
+0.00%
$ -- $ 34,639
Jul 21, 5 PM $ 0.00481
+1.05%
$ -- $ 36,987
Jul 21, 4 PM $ 0.00476
-1.24%
$ -- $ 39,370
Jul 21, 3 PM $ 0.0048
-0.21%
$ -- $ 39,744
Jul 21, 2 PM $ 0.00483
+0.42%
$ -- $ 39,700
Jul 21, 1 PM $ 0.00482
-0.41%
$ -- $ 39,226
Jul 21, 12 PM $ 0.00484
+0.83%
$ -- $ 39,126
Jul 21, 11 AM $ 0.0048
+0.00%
$ -- $ 38,721
Jul 21, 10 AM $ 0.0048
-3.23%
$ -- $ 38,867
Jul 21, 9 AM $ 0.00496
+0.00%
$ -- $ 38,670
Jul 21, 8 AM $ 0.00496
-0.60%
$ -- $ 38,670
Jul 21, 7 AM $ 0.00499
+1.63%
$ -- $ 38,728
Jul 21, 6 AM $ 0.0049
-1.41%
$ -- $ 38,689
Jul 21, 5 AM $ 0.00497
-1.39%
$ -- $ 38,529
Jul 21, 4 AM $ 0.00503
-0.40%
$ -- $ 38,016
Jul 21, 3 AM $ 0.00504
+0.00%
$ -- $ 37,482
Jul 21, 2 AM $ 0.00506
+0.60%
$ -- $ 37,112
Jul 21, 1 AM $ 0.00505
+0.00%
$ -- $ 36,966
Jul 21, 12 AM $ 0.00504
+0.00%
$ -- $ 37,178
Jul 20, 11 PM $ 0.00504
-0.40%
$ -- $ 37,351
Jul 20, 10 PM $ 0.00506
+0.20%
$ -- $ 37,408
Jul 20, 9 PM $ 0.00505
+0.20%
$ -- $ 37,384
Jul 20, 8 PM $ 0.00506
+0.00%
$ -- $ 37,368
Jul 20, 7 PM $ 0.00506
+0.20%
$ -- $ 37,305
Jul 20, 6 PM $ 0.00506
+0.20%
$ -- $ 37,352
Jul 20, 5 PM $ 0.00506
+0.20%
$ -- $ 37,431
Jul 20, 4 PM $ 0.00506
+0.00%
$ -- $ 35,427
Jul 20, 3 PM $ 0.00505
-0.39%
$ -- $ 33,619