xx network Historical Data

XX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00397
+0.00%
$ -- $ 74,745
Apr 4, 2 PM $ 0.00396
-0.25%
$ -- $ 74,933
Apr 4, 1 PM $ 0.00396
-0.50%
$ -- $ 72,727
Apr 4, 12 PM $ 0.00397
+0.51%
$ -- $ 69,932
Apr 4, 11 AM $ 0.00396
-0.50%
$ -- $ 66,902
Apr 4, 10 AM $ 0.00398
+0.00%
$ -- $ 63,945
Apr 4, 9 AM $ 0.00397
-0.25%
$ -- $ 60,533
Apr 4, 8 AM $ 0.00397
-0.75%
$ -- $ 57,313
Apr 4, 7 AM $ 0.004
+0.50%
$ -- $ 53,554
Apr 4, 6 AM $ 0.004
+0.25%
$ -- $ 50,592
Apr 4, 5 AM $ 0.00399
+0.00%
$ -- $ 47,535
Apr 4, 4 AM $ 0.004
+0.00%
$ -- $ 44,676
Apr 4, 3 AM $ 0.004
+0.25%
$ -- $ 41,711
Apr 4, 2 AM $ 0.004
-0.25%
$ -- $ 38,666
Apr 4, 1 AM $ 0.004
-0.25%
$ -- $ 35,743
Apr 4, 12 AM $ 0.00402
+0.25%
$ -- $ 32,589
Apr 3, 11 PM $ 0.00399
-0.75%
$ -- $ 29,686
Apr 3, 10 PM $ 0.00399
-0.50%
$ -- $ 26,746
Apr 3, 9 PM $ 0.00401
+0.00%
$ -- $ 23,592
Apr 3, 8 PM $ 0.00401
-0.25%
$ -- $ 20,542
Apr 3, 7 PM $ 0.00403
+0.25%
$ -- $ 16,951
Apr 3, 6 PM $ 0.00402
+0.25%
$ -- $ 13,823
Apr 3, 5 PM $ 0.00403
+0.00%
$ -- $ 10,774
Apr 3, 4 PM $ 0.00401
+0.00%
$ -- $ 8,190
Apr 3, 3 PM $ 0.00403
-0.49%
$ -- $ 5,167
Apr 3, 2 PM $ 0.00405
-2.17%
$ -- $ 2,367
Apr 3, 1 PM $ 0.00414
+6.15%
$ -- $ 1,288
Apr 3, 12 PM $ 0.0039
-0.26%
$ -- $ 1,006
Apr 3, 11 AM $ 0.00391
+0.00%
$ -- $ 1,004
Apr 3, 10 AM $ 0.00391
+2.09%
$ -- $ 1,023
Apr 3, 9 AM $ 0.00383
+0.00%
$ -- $ 1,027
Apr 3, 8 AM $ 0.00383
-2.30%
$ -- $ 1,048
Apr 3, 7 AM $ 0.00392
-0.25%
$ -- $ 1,130
Apr 3, 6 AM $ 0.00393
+2.61%
$ -- $ 1,129
Apr 3, 5 AM $ 0.00383
+0.52%
$ -- $ 1,088
Apr 3, 4 AM $ 0.00381
-5.69%
$ -- $ 1,042
Apr 3, 3 AM $ 0.00404
+0.00%
$ -- $ 954
Apr 3, 2 AM $ 0.00404
+0.00%
$ -- $ 968
Apr 3, 1 AM $ 0.00404
+0.75%
$ -- $ 1,821
Apr 3, 12 AM $ 0.00401
+0.00%
$ -- $ 1,874
Apr 2, 11 PM $ 0.00401
+0.00%
$ -- $ 1,875
Apr 2, 10 PM $ 0.00401
+0.00%
$ -- $ 2,083
Apr 2, 9 PM $ 0.00401
+0.00%
$ -- $ 2,166
Apr 2, 8 PM $ 0.00401
+0.00%
$ -- $ 2,167
Apr 2, 7 PM $ 0.00401
+0.00%
$ -- $ 2,216
Apr 2, 6 PM $ 0.00401
+0.00%
$ -- $ 2,238
Apr 2, 5 PM $ 0.00401
-4.75%
$ -- $ 2,243
Apr 2, 4 PM $ 0.00421
+0.96%
$ -- $ 1,883
Apr 2, 3 PM $ 0.00417
+2.21%
$ -- $ 1,947
Apr 2, 2 PM $ 0.00408
+0.74%
$ -- $ 1,699