xx network Historical Data

XX Page 10
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00317
+0.00%
$ -- $ 29,061
5:44 AM $ 0.00317
+0.00%
$ -- $ 29,131
5:43 AM $ 0.00317
+0.00%
$ -- $ 29,160
5:42 AM $ 0.00317
+0.00%
$ -- $ 29,190
5:41 AM $ 0.00317
+0.00%
$ -- $ 29,249
5:40 AM $ 0.00317
+0.00%
$ -- $ 29,274
5:39 AM $ 0.00317
+0.00%
$ -- $ 29,312
5:38 AM $ 0.00318
+0.00%
$ -- $ 29,306
5:37 AM $ 0.00318
+0.00%
$ -- $ 29,324
5:36 AM $ 0.00318
+0.00%
$ -- $ 29,360
5:35 AM $ 0.00318
+0.00%
$ -- $ 29,382
5:34 AM $ 0.00322
+0.00%
$ -- $ 29,389
5:33 AM $ 0.00324
+0.00%
$ -- $ 29,420
5:32 AM $ 0.00324
+0.00%
$ -- $ 29,439
5:31 AM $ 0.00324
+0.00%
$ -- $ 29,458
5:30 AM $ 0.00324
+0.00%
$ -- $ 29,488
5:29 AM $ 0.00324
+0.00%
$ -- $ 29,541
5:28 AM $ 0.00324
+0.00%
$ -- $ 29,565
5:27 AM $ 0.00324
+0.00%
$ -- $ 29,588
5:26 AM $ 0.00326
+0.00%
$ -- $ 29,633
5:25 AM $ 0.00326
+0.00%
$ -- $ 29,668
5:24 AM $ 0.00326
+0.00%
$ -- $ 29,730
5:23 AM $ 0.00326
+0.00%
$ -- $ 29,750
5:22 AM $ 0.00326
+0.00%
$ -- $ 29,771
5:21 AM $ 0.00326
+0.00%
$ -- $ 29,826
5:20 AM $ 0.00326
+0.00%
$ -- $ 29,843
5:19 AM $ 0.00326
+0.00%
$ -- $ 29,867
5:18 AM $ 0.00326
+0.00%
$ -- $ 29,919
5:17 AM $ 0.00326
+0.00%
$ -- $ 29,953
5:16 AM $ 0.00326
+0.00%
$ -- $ 29,988
5:15 AM $ 0.00328
+0.00%
$ -- $ 30,054
5:14 AM $ 0.00328
+0.00%
$ -- $ 30,078
5:13 AM $ 0.00328
+0.00%
$ -- $ 30,113
5:12 AM $ 0.00328
+0.00%
$ -- $ 30,148
5:11 AM $ 0.00328
+0.00%
$ -- $ 30,197
5:10 AM $ 0.00328
+0.00%
$ -- $ 30,226
5:09 AM $ 0.00328
+0.00%
$ -- $ 30,245
5:08 AM $ 0.00328
+0.00%
$ -- $ 30,299
5:07 AM $ 0.00324
+0.00%
$ -- $ 30,230
5:06 AM $ 0.00326
+0.00%
$ -- $ 30,262
5:05 AM $ 0.00326
+0.00%
$ -- $ 30,318
5:04 AM $ 0.00326
+0.00%
$ -- $ 30,349
5:03 AM $ 0.00326
+0.00%
$ -- $ 30,406
5:02 AM $ 0.00326
+0.00%
$ -- $ 30,428
5:01 AM $ 0.00326
+0.00%
$ -- $ 30,451
5:00 AM $ 0.00326
+0.00%
$ -- $ 30,498
4:59 AM $ 0.00326
+0.00%
$ -- $ 30,534
4:58 AM $ 0.00326
+0.00%
$ -- $ 30,584
4:57 AM $ 0.00326
+0.00%
$ -- $ 30,651
4:56 AM $ 0.00326
+0.00%
$ -- $ 30,674