xx network Historical Data

XX Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00403
+0.00%
$ -- $ 78,983
8:40 AM $ 0.00403
+0.00%
$ -- $ 78,983
8:39 AM $ 0.00404
+0.00%
$ -- $ 79,014
8:38 AM $ 0.00404
+0.00%
$ -- $ 78,943
8:37 AM $ 0.00404
+0.00%
$ -- $ 78,943
8:36 AM $ 0.00403
+0.00%
$ -- $ 78,977
8:35 AM $ 0.00403
+0.00%
$ -- $ 78,979
8:34 AM $ 0.00403
+0.00%
$ -- $ 78,979
8:33 AM $ 0.00403
+0.00%
$ -- $ 78,952
8:32 AM $ 0.00404
+0.00%
$ -- $ 78,947
8:31 AM $ 0.00404
+0.00%
$ -- $ 78,947
8:30 AM $ 0.00404
+0.00%
$ -- $ 78,971
8:29 AM $ 0.00404
+0.00%
$ -- $ 78,971
8:28 AM $ 0.00403
+0.00%
$ -- $ 78,986
8:27 AM $ 0.00404
+0.00%
$ -- $ 78,986
8:26 AM $ 0.00404
+0.00%
$ -- $ 78,980
8:25 AM $ 0.00403
+0.00%
$ -- $ 78,980
8:24 AM $ 0.00404
+0.00%
$ -- $ 78,978
8:23 AM $ 0.00404
+0.00%
$ -- $ 78,978
8:22 AM $ 0.00404
+0.00%
$ -- $ 78,977
8:21 AM $ 0.00404
+0.00%
$ -- $ 78,977
8:20 AM $ 0.00404
+0.00%
$ -- $ 78,951
8:19 AM $ 0.00403
+0.00%
$ -- $ 78,968
8:18 AM $ 0.00404
+0.00%
$ -- $ 78,954
8:17 AM $ 0.00404
+0.00%
$ -- $ 78,954
8:16 AM $ 0.00403
+0.00%
$ -- $ 78,910
8:15 AM $ 0.00404
+0.00%
$ -- $ 79,005
8:14 AM $ 0.00403
+0.00%
$ -- $ 79,005
8:13 AM $ 0.00403
+0.00%
$ -- $ 78,971
8:12 AM $ 0.00404
+0.00%
$ -- $ 78,971
8:11 AM $ 0.00403
+0.00%
$ -- $ 78,968
8:10 AM $ 0.00403
+0.00%
$ -- $ 78,960
8:09 AM $ 0.00404
+0.00%
$ -- $ 78,960
8:08 AM $ 0.00404
+0.00%
$ -- $ 78,961
8:07 AM $ 0.00404
+0.00%
$ -- $ 78,983
8:06 AM $ 0.00404
+0.00%
$ -- $ 78,983
8:05 AM $ 0.00404
+0.00%
$ -- $ 78,977
8:04 AM $ 0.00403
+0.00%
$ -- $ 78,977
8:03 AM $ 0.00404
+0.00%
$ -- $ 78,967
8:02 AM $ 0.00403
+0.00%
$ -- $ 79,000
8:01 AM $ 0.00403
+0.00%
$ -- $ 79,000
8:00 AM $ 0.00404
+0.00%
$ -- $ 78,977
7:59 AM $ 0.00403
+0.00%
$ -- $ 78,977
7:58 AM $ 0.00404
+0.00%
$ -- $ 78,984
7:57 AM $ 0.00404
+0.00%
$ -- $ 78,984
7:56 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:55 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:54 AM $ 0.00403
+0.00%
$ -- $ 78,913
7:53 AM $ 0.00404
+0.00%
$ -- $ 78,913
7:52 AM $ 0.00404
+0.00%
$ -- $ 78,935