xx network Historical Data

XX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0717
-4.08%
$ -- $ 22,337
Dec 3, 2024 $ 0.0747
+2.27%
$ -- $ 25,734
Dec 2, 2024 $ 0.0731
-7.83%
$ -- $ 33,346
Dec 1, 2024 $ 0.0799
+26.46%
$ -- $ 33,425
Nov 30, 2024 $ 0.0632
-2.75%
$ -- $ 23,139
Nov 29, 2024 $ 0.065
-1.90%
$ -- $ 17,348
Nov 28, 2024 $ 0.0663
+11.34%
$ -- $ 29,560
Nov 27, 2024 $ 0.0595
+10.59%
$ -- $ 32,688
Nov 26, 2024 $ 0.054
-9.32%
$ -- $ 22,812
Nov 25, 2024 $ 0.0603
+2.62%
$ -- $ 30,250
Nov 24, 2024 $ 0.0587
-5.01%
$ -- $ 31,953
Nov 23, 2024 $ 0.0619
+2.23%
$ -- $ 25,666
Nov 22, 2024 $ 0.0605
+0.40%
$ -- $ 16,355
Nov 21, 2024 $ 0.0601
+10.66%
$ -- $ 29,872
Nov 20, 2024 $ 0.0544
-1.13%
$ -- $ 17,470
Nov 19, 2024 $ 0.0551
-1.47%
$ -- $ 47,562
Nov 18, 2024 $ 0.0559
+3.89%
$ -- $ 27,903
Nov 17, 2024 $ 0.0524
-5.73%
$ -- $ 26,208
Nov 16, 2024 $ 0.0556
+1.40%
$ -- $ 32,816
Nov 15, 2024 $ 0.0548
-10.03%
$ -- $ 42,961
Nov 14, 2024 $ 0.0607
-2.07%
$ -- $ 32,282
Nov 13, 2024 $ 0.062
-4.60%
$ -- $ 26,093
Nov 12, 2024 $ 0.0651
-3.57%
$ -- $ 24,902
Nov 11, 2024 $ 0.0677
+6.45%
$ -- $ 24,476
Nov 10, 2024 $ 0.0636
+1.87%
$ -- $ 26,887
Nov 9, 2024 $ 0.0625
+5.54%
$ -- $ 18,935
Nov 8, 2024 $ 0.0592
+1.89%
$ -- $ 21,065
Nov 7, 2024 $ 0.0581
+6.82%
$ -- $ 26,038
Nov 6, 2024 $ 0.0545
+12.36%
$ -- $ 12,068
Nov 5, 2024 $ 0.0485
+0.89%
$ -- $ 6,484
Nov 4, 2024 $ 0.0481
-2.42%
$ -- $ 13,736
Nov 3, 2024 $ 0.0492
-1.22%
$ -- $ 6,130
Nov 2, 2024 $ 0.0498
-0.93%
$ -- $ 5,612
Nov 1, 2024 $ 0.0503
-0.55%
$ -- $ 4,112
Oct 31, 2024 $ 0.0506
-4.73%
$ -- $ 5,409
Oct 30, 2024 $ 0.0531
+0.51%
$ -- $ 3,685
Oct 29, 2024 $ 0.0528
+4.18%
$ -- $ 10,690
Oct 28, 2024 $ 0.0507
+1.38%
$ -- $ 21,979
Oct 27, 2024 $ 0.05
+0.54%
$ -- $ 3,643
Oct 26, 2024 $ 0.0498
-2.41%
$ -- $ 19,362
Oct 25, 2024 $ 0.051
+0.91%
$ -- $ 12,995
Oct 24, 2024 $ 0.0505
+0.52%
$ -- $ 6,402
Oct 23, 2024 $ 0.0503
-5.61%
$ -- $ 8,141
Oct 22, 2024 $ 0.0533
-0.30%
$ -- $ 6,209
Oct 21, 2024 $ 0.0534
-0.96%
$ -- $ 8,909
Oct 20, 2024 $ 0.0539
+1.77%
$ -- $ 11,360
Oct 19, 2024 $ 0.053
+0.15%
$ -- $ 3,416
Oct 18, 2024 $ 0.0529
+0.06%
$ -- $ 11,706
Oct 17, 2024 $ 0.0529
+0.90%
$ -- $ 26,001
Oct 16, 2024 $ 0.0524
+0.02%
$ -- $ 16,180