xx network Historical Data

XX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.031
+3.27%
$ -- $ 157,242
Mar 23, 2025 $ 0.03
-10.89%
$ -- $ 236,682
Mar 22, 2025 $ 0.0337
+0.63%
$ -- $ 178,757
Mar 21, 2025 $ 0.0334
-0.36%
$ -- $ 181,216
Mar 20, 2025 $ 0.0335
+5.49%
$ -- $ 171,194
Mar 19, 2025 $ 0.0343
+0.53%
$ -- $ 153,262
Mar 18, 2025 $ 0.0341
-3.78%
$ -- $ 169,766
Mar 17, 2025 $ 0.0355
+3.21%
$ -- $ 135,621
Mar 16, 2025 $ 0.0344
-1.41%
$ -- $ 162,071
Mar 15, 2025 $ 0.0347
+5.45%
$ -- $ 180,006
Mar 14, 2025 $ 0.0326
+1.46%
$ -- $ 155,301
Mar 13, 2025 $ 0.0328
-17.82%
$ -- $ 83,421
Mar 12, 2025 $ 0.0399
+3.05%
$ -- $ 59,350
Mar 11, 2025 $ 0.0387
-1.57%
$ -- $ 134,168
Mar 10, 2025 $ 0.0393
-8.31%
$ -- $ 183,621
Mar 9, 2025 $ 0.0428
-5.79%
$ -- $ 180,976
Mar 8, 2025 $ 0.0455
+4.01%
$ -- $ 139,063
Mar 7, 2025 $ 0.0438
+3.36%
$ -- $ 173,254
Mar 6, 2025 $ 0.0423
+3.16%
$ -- $ 170,458
Mar 5, 2025 $ 0.0411
-0.95%
$ -- $ 148,416
Mar 4, 2025 $ 0.0415
-5.11%
$ -- $ 143,062
Mar 3, 2025 $ 0.0437
+11.86%
$ -- $ 216,691
Mar 2, 2025 $ 0.0386
+4.72%
$ -- $ 151,652
Mar 1, 2025 $ 0.0368
+3.60%
$ -- $ 171,408
Feb 28, 2025 $ 0.0356
+3.25%
$ -- $ 170,276
Feb 27, 2025 $ 0.0344
+3.11%
$ -- $ 74,420
Feb 26, 2025 $ 0.0334
+2.71%
$ -- $ 70,495
Feb 25, 2025 $ 0.0325
-1.63%
$ -- $ 120,186
Feb 24, 2025 $ 0.0331
-5.43%
$ -- $ 97,509
Feb 23, 2025 $ 0.035
+6.07%
$ -- $ 91,946
Feb 22, 2025 $ 0.033
+6.19%
$ -- $ 112,264
Feb 21, 2025 $ 0.031
-5.11%
$ -- $ 111,111
Feb 20, 2025 $ 0.0327
-3.60%
$ -- $ 83,035
Feb 19, 2025 $ 0.034
+3.44%
$ -- $ 104,359
Feb 18, 2025 $ 0.0328
-10.94%
$ -- $ 102,616
Feb 17, 2025 $ 0.0368
-0.78%
$ -- $ 106,788
Feb 16, 2025 $ 0.0371
+3.92%
$ -- $ 97,149
Feb 15, 2025 $ 0.0357
-1.41%
$ -- $ 99,105
Feb 14, 2025 $ 0.0361
+3.53%
$ -- $ 102,275
Feb 13, 2025 $ 0.035
-6.33%
$ -- $ 85,226
Feb 12, 2025 $ 0.0372
+1.58%
$ -- $ 86,052
Feb 11, 2025 $ 0.0358
+0.73%
$ -- $ 89,435
Feb 10, 2025 $ 0.036
-4.68%
$ -- $ 83,202
Feb 9, 2025 $ 0.0376
+1.05%
$ -- $ 109,200
Feb 8, 2025 $ 0.0372
+0.90%
$ -- $ 81,231
Feb 7, 2025 $ 0.0368
-8.31%
$ -- $ 88,775
Feb 6, 2025 $ 0.0402
-7.03%
$ -- $ 93,458
Feb 5, 2025 $ 0.0421
-4.25%
$ -- $ 87,188
Feb 4, 2025 $ 0.0439
-2.07%
$ -- $ 92,762
Feb 3, 2025 $ 0.0449
+15.23%
$ -- $ 112,563