xx network Historical Data

XX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00408
+0.74%
$ -- $ 1,699
Apr 2, 1 PM $ 0.00405
+0.00%
$ -- $ 1,953
Apr 2, 12 PM $ 0.00405
+0.00%
$ -- $ 2,202
Apr 2, 11 AM $ 0.00405
-1.46%
$ -- $ 2,202
Apr 2, 10 AM $ 0.00411
+3.79%
$ -- $ 2,188
Apr 2, 9 AM $ 0.00396
-0.50%
$ -- $ 2,145
Apr 2, 8 AM $ 0.00398
+4.74%
$ -- $ 3,936
Apr 2, 7 AM $ 0.0038
+0.00%
$ -- $ 3,866
Apr 2, 6 AM $ 0.0038
+0.00%
$ -- $ 3,866
Apr 2, 5 AM $ 0.0038
-0.78%
$ -- $ 3,919
Apr 2, 4 AM $ 0.00383
-3.53%
$ -- $ 4,029
Apr 2, 3 AM $ 0.00397
-1.00%
$ -- $ 4,034
Apr 2, 2 AM $ 0.00366
-16.06%
$ -- $ 4,030
Apr 2, 1 AM $ 0.00436
-3.11%
$ -- $ 3,248
Apr 2, 12 AM $ 0.0045
+0.00%
$ -- $ 3,231
Apr 1, 11 PM $ 0.0045
+5.63%
$ -- $ 3,270
Apr 1, 10 PM $ 0.00426
+0.47%
$ -- $ 3,117
Apr 1, 9 PM $ 0.00424
+0.24%
$ -- $ 3,077
Apr 1, 8 PM $ 0.00423
+5.49%
$ -- $ 3,241
Apr 1, 7 PM $ 0.00401
-1.96%
$ -- $ 3,292
Apr 1, 6 PM $ 0.00409
-1.92%
$ -- $ 3,349
Apr 1, 5 PM $ 0.00417
-1.65%
$ -- $ 3,428
Apr 1, 4 PM $ 0.00424
-2.30%
$ -- $ 3,470
Apr 1, 3 PM $ 0.00434
+5.60%
$ -- $ 3,619
Apr 1, 2 PM $ 0.00411
-4.64%
$ -- $ 3,666
Apr 1, 1 PM $ 0.00431
-2.93%
$ -- $ 3,443
Apr 1, 12 PM $ 0.00461
+0.00%
$ -- $ 3,280
Apr 1, 9 AM $ 0.00378
+0.00%
$ -- $ 5,994
Apr 1, 8 AM $ 0.00378
+0.00%
$ -- $ 7,213
Apr 1, 7 AM $ 0.00378
+0.00%
$ -- $ 10,187
Apr 1, 6 AM $ 0.00378
+1.61%
$ -- $ 13,657
Apr 1, 5 AM $ 0.00372
+0.00%
$ -- $ 16,838
Apr 1, 4 AM $ 0.00372
+0.00%
$ -- $ 19,863
Apr 1, 3 AM $ 0.00372
+0.00%
$ -- $ 22,785
Apr 1, 2 AM $ 0.00372
+0.00%
$ -- $ 25,793
Apr 1, 1 AM $ 0.00372
-0.27%
$ -- $ 29,208
Apr 1, 12 AM $ 0.00373
+0.00%
$ -- $ 32,140
Mar 31, 11 PM $ 0.00373
+0.00%
$ -- $ 35,212
Mar 31, 10 PM $ 0.00373
+0.27%
$ -- $ 38,311
Mar 31, 9 PM $ 0.00372
+0.00%
$ -- $ 41,262
Mar 31, 8 PM $ 0.00372
+0.00%
$ -- $ 44,252
Mar 31, 7 PM $ 0.00372
+0.00%
$ -- $ 47,152
Mar 31, 6 PM $ 0.00372
+0.27%
$ -- $ 49,307
Mar 31, 5 PM $ 0.00371
-0.27%
$ -- $ 49,263
Mar 31, 4 PM $ 0.00372
+0.00%
$ -- $ 49,177
Mar 31, 3 PM $ 0.00372
+1.36%
$ -- $ 49,040
Mar 31, 2 PM $ 0.00367
+0.27%
$ -- $ 49,036
Mar 31, 1 PM $ 0.00366
-0.81%
$ -- $ 49,088
Mar 31, 12 PM $ 0.00369
+1.65%
$ -- $ 49,297
Mar 31, 11 AM $ 0.00342
-1.16%
$ -- $ 48,902