xx network Historical Data

XX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00505
-0.39%
$ -- $ 33,619
Jul 20, 2 PM $ 0.00507
-0.59%
$ -- $ 31,258
Jul 20, 1 PM $ 0.00505
-7.34%
$ -- $ 28,903
Jul 20, 12 PM $ 0.00545
+8.78%
$ -- $ 27,157
Jul 20, 11 AM $ 0.00501
-0.40%
$ -- $ 27,110
Jul 20, 10 AM $ 0.00505
+1.00%
$ -- $ 26,937
Jul 20, 9 AM $ 0.005
+0.00%
$ -- $ 26,594
Jul 20, 8 AM $ 0.005
-0.20%
$ -- $ 26,673
Jul 20, 7 AM $ 0.00501
+0.00%
$ -- $ 27,310
Jul 20, 6 AM $ 0.00501
+0.00%
$ -- $ 29,691
Jul 20, 5 AM $ 0.00501
-0.40%
$ -- $ 31,403
Jul 20, 4 AM $ 0.00503
+0.00%
$ -- $ 33,605
Jul 20, 3 AM $ 0.00503
-0.20%
$ -- $ 33,500
Jul 20, 2 AM $ 0.00504
+0.00%
$ -- $ 33,703
Jul 20, 1 AM $ 0.00503
+0.00%
$ -- $ 33,849
Jul 20, 12 AM $ 0.00503
-0.20%
$ -- $ 33,685
Jul 19, 11 PM $ 0.00506
+0.40%
$ -- $ 33,674
Jul 19, 10 PM $ 0.00505
+0.20%
$ -- $ 33,680
Jul 19, 9 PM $ 0.00506
+0.20%
$ -- $ 33,574
Jul 19, 8 PM $ 0.00506
+0.20%
$ -- $ 33,658
Jul 19, 7 PM $ 0.00506
-0.20%
$ -- $ 33,612
Jul 19, 6 PM $ 0.00506
-0.20%
$ -- $ 33,779
Jul 19, 5 PM $ 0.00507
+1.00%
$ -- $ 33,715
Jul 19, 4 PM $ 0.00502
-2.33%
$ -- $ 35,803
Jul 19, 3 PM $ 0.00514
+0.00%
$ -- $ 37,948
Jul 19, 2 PM $ 0.00514
+0.00%
$ -- $ 40,514
Jul 19, 1 PM $ 0.00514
+1.98%
$ -- $ 42,752
Jul 19, 12 PM $ 0.00504
-1.75%
$ -- $ 44,838
Jul 19, 11 AM $ 0.00513
+0.00%
$ -- $ 46,994
Jul 19, 10 AM $ 0.00513
+0.00%
$ -- $ 49,232
Jul 19, 9 AM $ 0.00513
+1.18%
$ -- $ 51,413
Jul 19, 8 AM $ 0.00507
-1.55%
$ -- $ 53,867
Jul 19, 7 AM $ 0.00516
-0.19%
$ -- $ 55,533
Jul 19, 6 AM $ 0.00516
+2.79%
$ -- $ 55,797
Jul 19, 5 AM $ 0.00502
-3.65%
$ -- $ 56,432
Jul 19, 4 AM $ 0.00522
+0.00%
$ -- $ 56,015
Jul 19, 3 AM $ 0.00522
+0.19%
$ -- $ 55,886
Jul 19, 2 AM $ 0.00521
+0.19%
$ -- $ 55,959
Jul 19, 1 AM $ 0.00522
+0.19%
$ -- $ 56,275
Jul 19, 12 AM $ 0.00521
-0.19%
$ -- $ 56,317
Jul 18, 11 PM $ 0.00521
-0.19%
$ -- $ 56,372
Jul 18, 10 PM $ 0.00522
+0.00%
$ -- $ 56,200
Jul 18, 9 PM $ 0.00523
+0.38%
$ -- $ 56,246
Jul 18, 8 PM $ 0.00523
+0.00%
$ -- $ 56,174
Jul 18, 7 PM $ 0.00522
-0.19%
$ -- $ 56,294
Jul 18, 6 PM $ 0.00523
+0.38%
$ -- $ 56,861
Jul 18, 5 PM $ 0.00523
+0.58%
$ -- $ 56,878
Jul 18, 4 PM $ 0.00522
-0.19%
$ -- $ 56,882
Jul 18, 3 PM $ 0.00522
-0.19%
$ -- $ 56,757
Jul 18, 2 PM $ 0.00524
+0.19%
$ -- $ 56,343