xx network Historical Data

XX Page 11
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00404
+0.00%
$ -- $ 79,101
9:28 AM $ 0.00403
+0.00%
$ -- $ 79,111
9:27 AM $ 0.00403
+0.00%
$ -- $ 79,111
9:26 AM $ 0.00404
+0.00%
$ -- $ 79,088
9:25 AM $ 0.00404
+0.00%
$ -- $ 79,088
9:24 AM $ 0.00403
+0.00%
$ -- $ 79,086
9:23 AM $ 0.00403
+0.00%
$ -- $ 79,086
9:22 AM $ 0.00404
+0.00%
$ -- $ 79,059
9:21 AM $ 0.00404
+0.00%
$ -- $ 79,059
9:20 AM $ 0.00403
+0.00%
$ -- $ 79,053
9:19 AM $ 0.00403
+0.00%
$ -- $ 79,053
9:18 AM $ 0.00404
+0.00%
$ -- $ 79,097
9:17 AM $ 0.00403
+0.00%
$ -- $ 79,097
9:16 AM $ 0.00404
+0.00%
$ -- $ 79,048
9:15 AM $ 0.00404
+0.00%
$ -- $ 79,048
9:14 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:13 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:12 AM $ 0.00404
+0.00%
$ -- $ 79,044
9:11 AM $ 0.00404
+0.00%
$ -- $ 79,044
9:10 AM $ 0.00404
+0.00%
$ -- $ 79,049
9:09 AM $ 0.00403
+0.00%
$ -- $ 79,049
9:08 AM $ 0.00404
+0.00%
$ -- $ 79,039
9:07 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:06 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:05 AM $ 0.00403
+0.00%
$ -- $ 79,088
9:04 AM $ 0.00403
+0.00%
$ -- $ 79,088
9:03 AM $ 0.00404
+0.00%
$ -- $ 79,072
9:02 AM $ 0.00404
+0.00%
$ -- $ 79,072
9:01 AM $ 0.00403
+0.00%
$ -- $ 78,996
9:00 AM $ 0.00404
+0.25%
$ -- $ 78,996
8:59 AM $ 0.00403
+0.00%
$ -- $ 79,046
8:58 AM $ 0.00404
+0.00%
$ -- $ 79,054
8:57 AM $ 0.00404
+0.00%
$ -- $ 79,054
8:56 AM $ 0.00403
+0.00%
$ -- $ 79,077
8:55 AM $ 0.00403
+0.00%
$ -- $ 79,077
8:54 AM $ 0.00405
+0.00%
$ -- $ 79,097
8:53 AM $ 0.00403
+0.00%
$ -- $ 79,078
8:52 AM $ 0.00403
+0.00%
$ -- $ 79,078
8:51 AM $ 0.00403
+0.00%
$ -- $ 79,024
8:50 AM $ 0.00405
+0.00%
$ -- $ 79,024
8:49 AM $ 0.00405
+0.00%
$ -- $ 78,996
8:48 AM $ 0.00405
+0.00%
$ -- $ 78,999
8:47 AM $ 0.00405
+0.00%
$ -- $ 78,999
8:46 AM $ 0.00404
+0.00%
$ -- $ 79,013
8:45 AM $ 0.00403
+0.00%
$ -- $ 79,007
8:44 AM $ 0.00403
+0.00%
$ -- $ 79,007
8:43 AM $ 0.00403
+0.00%
$ -- $ 79,020
8:42 AM $ 0.00403
+0.00%
$ -- $ 79,020
8:41 AM $ 0.00403
+0.00%
$ -- $ 78,983
8:40 AM $ 0.00403
+0.00%
$ -- $ 78,983