xx network Historical Data

XX Page 11
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00317
+0.00%
$ -- $ 28,144
6:08 AM $ 0.00317
+0.00%
$ -- $ 28,170
6:07 AM $ 0.00317
+0.00%
$ -- $ 28,205
6:06 AM $ 0.00317
+0.00%
$ -- $ 28,266
6:05 AM $ 0.00317
+0.00%
$ -- $ 28,288
6:04 AM $ 0.00317
+0.00%
$ -- $ 28,359
6:03 AM $ 0.00317
+0.00%
$ -- $ 28,392
6:02 AM $ 0.00317
+0.00%
$ -- $ 28,441
6:01 AM $ 0.00317
+0.00%
$ -- $ 28,459
6:00 AM $ 0.00317
+0.00%
$ -- $ 28,512
5:59 AM $ 0.00317
+0.00%
$ -- $ 28,539
5:58 AM $ 0.00317
+0.00%
$ -- $ 28,560
5:57 AM $ 0.00317
+0.00%
$ -- $ 28,610
5:56 AM $ 0.00317
+0.00%
$ -- $ 28,636
5:55 AM $ 0.00317
+0.00%
$ -- $ 28,669
5:54 AM $ 0.00317
+0.00%
$ -- $ 28,712
5:53 AM $ 0.00317
+0.00%
$ -- $ 28,738
5:52 AM $ 0.00317
+0.00%
$ -- $ 28,757
5:51 AM $ 0.00317
+0.00%
$ -- $ 28,798
5:50 AM $ 0.00317
+0.00%
$ -- $ 28,829
5:49 AM $ 0.00317
+0.00%
$ -- $ 28,896
5:48 AM $ 0.00317
+0.00%
$ -- $ 28,924
5:47 AM $ 0.00317
+0.00%
$ -- $ 28,961
5:46 AM $ 0.00317
+0.00%
$ -- $ 29,025
5:45 AM $ 0.00317
+0.00%
$ -- $ 29,061
5:44 AM $ 0.00317
+0.00%
$ -- $ 29,131
5:43 AM $ 0.00317
+0.00%
$ -- $ 29,160
5:42 AM $ 0.00317
+0.00%
$ -- $ 29,190
5:41 AM $ 0.00317
+0.00%
$ -- $ 29,249
5:40 AM $ 0.00317
+0.00%
$ -- $ 29,274
5:39 AM $ 0.00317
+0.00%
$ -- $ 29,312
5:38 AM $ 0.00318
+0.00%
$ -- $ 29,306
5:37 AM $ 0.00318
+0.00%
$ -- $ 29,324
5:36 AM $ 0.00318
+0.00%
$ -- $ 29,360
5:35 AM $ 0.00318
+0.00%
$ -- $ 29,382
5:34 AM $ 0.00322
+0.00%
$ -- $ 29,389
5:33 AM $ 0.00324
+0.00%
$ -- $ 29,420
5:32 AM $ 0.00324
+0.00%
$ -- $ 29,439
5:31 AM $ 0.00324
+0.00%
$ -- $ 29,458
5:30 AM $ 0.00324
+0.00%
$ -- $ 29,488
5:29 AM $ 0.00324
+0.00%
$ -- $ 29,541
5:28 AM $ 0.00324
+0.00%
$ -- $ 29,565
5:27 AM $ 0.00324
+0.00%
$ -- $ 29,588
5:26 AM $ 0.00326
+0.00%
$ -- $ 29,633
5:25 AM $ 0.00326
+0.00%
$ -- $ 29,668
5:24 AM $ 0.00326
+0.00%
$ -- $ 29,730
5:23 AM $ 0.00326
+0.00%
$ -- $ 29,750
5:22 AM $ 0.00326
+0.00%
$ -- $ 29,771
5:21 AM $ 0.00326
+0.00%
$ -- $ 29,826
5:20 AM $ 0.00326
+0.00%
$ -- $ 29,843