xx network Historical Data

XX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.039
+7.50%
$ -- $ 92,890
Feb 1, 2025 $ 0.0362
-14.10%
$ -- $ 82,768
Jan 31, 2025 $ 0.042
-2.17%
$ -- $ 69,299
Jan 30, 2025 $ 0.043
+9.26%
$ -- $ 52,796
Jan 29, 2025 $ 0.0392
-0.28%
$ -- $ 61,426
Jan 28, 2025 $ 0.0394
-5.20%
$ -- $ 68,060
Jan 27, 2025 $ 0.0416
+3.28%
$ -- $ 51,810
Jan 26, 2025 $ 0.0403
+8.27%
$ -- $ 45,389
Jan 25, 2025 $ 0.0372
-2.62%
$ -- $ 40,213
Jan 24, 2025 $ 0.0382
-6.26%
$ -- $ 8,906
Jan 23, 2025 $ 0.0401
-0.67%
$ -- $ 23,990
Jan 22, 2025 $ 0.0403
-8.33%
$ -- $ 25,720
Jan 21, 2025 $ 0.044
+10.18%
$ -- $ 10,661
Jan 20, 2025 $ 0.0399
-2.47%
$ -- $ 40,994
Jan 19, 2025 $ 0.0409
-2.71%
$ -- $ 54,999
Jan 18, 2025 $ 0.0418
-3.86%
$ -- $ 33,121
Jan 17, 2025 $ 0.0492
+10.00%
$ -- $ 22,937
Jan 16, 2025 $ 0.0447
+10.59%
$ -- $ 21,699
Jan 15, 2025 $ 0.0405
-0.30%
$ -- $ 18,833
Jan 14, 2025 $ 0.0406
+1.10%
$ -- $ 12,625
Jan 13, 2025 $ 0.0402
-7.73%
$ -- $ 23,269
Jan 12, 2025 $ 0.0435
+4.29%
$ -- $ 20,138
Jan 11, 2025 $ 0.0416
+1.14%
$ -- $ 15,420
Jan 10, 2025 $ 0.04
-9.95%
$ -- $ 17,140
Jan 9, 2025 $ 0.0444
-1.90%
$ -- $ 18,084
Jan 8, 2025 $ 0.0455
-0.65%
$ -- $ 11,040
Jan 7, 2025 $ 0.0457
-4.03%
$ -- $ 18,297
Jan 6, 2025 $ 0.0477
-1.32%
$ -- $ 20,782
Jan 5, 2025 $ 0.0485
-0.98%
$ -- $ 17,245
Jan 4, 2025 $ 0.049
-0.67%
$ -- $ 16,763
Jan 3, 2025 $ 0.0493
-2.80%
$ -- $ 25,218
Jan 2, 2025 $ 0.0507
+5.98%
$ -- $ 14,986
Jan 1, 2025 $ 0.0477
-6.02%
$ -- $ 21,743
Dec 31, 2024 $ 0.0508
+5.13%
$ -- $ 10,378
Dec 30, 2024 $ 0.0482
-1.05%
$ -- $ 13,348
Dec 29, 2024 $ 0.0487
-6.02%
$ -- $ 19,732
Dec 28, 2024 $ 0.0518
+2.29%
$ -- $ 14,226
Dec 27, 2024 $ 0.0507
-2.43%
$ -- $ 10,669
Dec 26, 2024 $ 0.052
-2.93%
$ -- $ 12,663
Dec 25, 2024 $ 0.0536
-0.94%
$ -- $ 11,462
Dec 24, 2024 $ 0.0541
+3.11%
$ -- $ 17,523
Dec 23, 2024 $ 0.0523
+10.63%
$ -- $ 37,673
Dec 22, 2024 $ 0.0476
-5.98%
$ -- $ 22,292
Dec 21, 2024 $ 0.0506
-6.15%
$ -- $ 32,323
Dec 20, 2024 $ 0.0539
-4.78%
$ -- $ 31,884
Dec 19, 2024 $ 0.0565
+1.40%
$ -- $ 18,545
Dec 18, 2024 $ 0.0554
-11.01%
$ -- $ 24,777
Dec 17, 2024 $ 0.0623
+0.63%
$ -- $ 21,549
Dec 16, 2024 $ 0.0618
-9.27%
$ -- $ 29,045
Dec 15, 2024 $ 0.0681
-1.87%
$ -- $ 31,771