xx network Historical Data

XX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0524
-3.68%
$ -- $ 10,034
Oct 14, 2024 $ 0.0544
+13.78%
$ -- $ 11,294
Oct 13, 2024 $ 0.0478
-11.10%
$ -- $ 15,786
Oct 12, 2024 $ 0.0538
-2.30%
$ -- $ 6,017
Oct 11, 2024 $ 0.0551
+8.28%
$ -- $ 23,943
Oct 10, 2024 $ 0.0508
-3.71%
$ -- $ 77,429
Oct 9, 2024 $ 0.0528
-2.92%
$ -- $ 255,718
Oct 8, 2024 $ 0.0544
+0.76%
$ -- $ 237,618
Oct 7, 2024 $ 0.054
-0.71%
$ -- $ 199,919
Oct 6, 2024 $ 0.0544
+0.97%
$ -- $ 152,655
Oct 5, 2024 $ 0.0539
-1.78%
$ -- $ 155,323
Oct 4, 2024 $ 0.0548
-0.13%
$ -- $ 289,403
Oct 3, 2024 $ 0.0549
+5.16%
$ -- $ 263,875
Oct 2, 2024 $ 0.0521
-2.83%
$ -- $ 252,971
Oct 1, 2024 $ 0.0536
-18.22%
$ -- $ 267,517
Sep 30, 2024 $ 0.0656
-4.79%
$ -- $ 235,930
Sep 29, 2024 $ 0.0689
+4.81%
$ -- $ 261,733
Sep 28, 2024 $ 0.0657
+0.26%
$ -- $ 252,380
Sep 27, 2024 $ 0.0655
-4.10%
$ -- $ 254,276
Sep 26, 2024 $ 0.0683
+13.24%
$ -- $ 353,157
Sep 25, 2024 $ 0.0603
-0.59%
$ -- $ 244,357
Sep 24, 2024 $ 0.0607
-1.86%
$ -- $ 304,340
Sep 23, 2024 $ 0.0618
-5.68%
$ -- $ 238,192
Sep 22, 2024 $ 0.0656
-3.01%
$ -- $ 231,570
Sep 21, 2024 $ 0.0676
-3.56%
$ -- $ 209,951
Sep 20, 2024 $ 0.0701
-1.35%
$ -- $ 224,089
Sep 19, 2024 $ 0.0711
+4.70%
$ -- $ 227,440
Sep 18, 2024 $ 0.0679
-6.98%
$ -- $ 163,575
Sep 17, 2024 $ 0.073
-7.48%
$ -- $ 65,438
Sep 16, 2024 $ 0.0788
+11.05%
$ -- $ 67,143
Sep 15, 2024 $ 0.0709
+11.42%
$ -- $ 61,997
Sep 14, 2024 $ 0.0636
+3.24%
$ -- $ 47,356
Sep 13, 2024 $ 0.0616
+5.84%
$ -- $ 118,569
Sep 12, 2024 $ 0.0583
+16.48%
$ -- $ 102,709
Sep 11, 2024 $ 0.0501
-0.45%
$ -- $ 128,364
Sep 10, 2024 $ 0.0503
+2.53%
$ -- $ 112,661
Sep 9, 2024 $ 0.0491
+1.08%
$ -- $ 121,520
Sep 8, 2024 $ 0.0486
+2.42%
$ -- $ 126,265
Sep 7, 2024 $ 0.0475
-2.30%
$ -- $ 118,246
Sep 6, 2024 $ 0.0486
-3.81%
$ -- $ 122,842
Sep 5, 2024 $ 0.0505
+1.43%
$ -- $ 118,821
Sep 4, 2024 $ 0.0497
+4.44%
$ -- $ 307,003
Sep 3, 2024 $ 0.0473
-4.15%
$ -- $ 72,489
Sep 2, 2024 $ 0.0494
-0.78%
$ -- $ 383,998
Sep 1, 2024 $ 0.0498
+1.89%
$ -- $ 414,210
Aug 31, 2024 $ 0.0489
+6.52%
$ -- $ 357,369
Aug 30, 2024 $ 0.046
-4.12%
$ -- $ 322,452
Aug 29, 2024 $ 0.0479
-5.11%
$ -- $ 388,435
Aug 28, 2024 $ 0.0506
+2.76%
$ -- $ 351,778
Aug 27, 2024 $ 0.0488
-3.04%
$ -- $ 445,614