xx network Historical Data

XX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00522
-0.19%
$ -- $ 56,757
Jul 18, 2 PM $ 0.00524
+0.19%
$ -- $ 56,343
Jul 18, 1 PM $ 0.00523
-0.19%
$ -- $ 56,714
Jul 18, 12 PM $ 0.00522
-0.38%
$ -- $ 55,148
Jul 18, 11 AM $ 0.00524
-0.19%
$ -- $ 52,936
Jul 18, 10 AM $ 0.00525
+0.38%
$ -- $ 50,712
Jul 18, 9 AM $ 0.00523
-0.38%
$ -- $ 48,481
Jul 18, 8 AM $ 0.00525
+0.19%
$ -- $ 45,967
Jul 18, 7 AM $ 0.00525
+0.19%
$ -- $ 43,616
Jul 18, 6 AM $ 0.00524
+0.00%
$ -- $ 40,982
Jul 18, 5 AM $ 0.00525
-0.19%
$ -- $ 38,621
Jul 18, 4 AM $ 0.00526
+0.00%
$ -- $ 36,194
Jul 18, 3 AM $ 0.00526
+0.19%
$ -- $ 33,941
Jul 18, 2 AM $ 0.00525
-0.19%
$ -- $ 31,656
Jul 18, 1 AM $ 0.00525
+0.00%
$ -- $ 29,404
Jul 18, 12 AM $ 0.00526
+0.19%
$ -- $ 27,178
Jul 17, 11 PM $ 0.00526
+0.00%
$ -- $ 24,853
Jul 17, 10 PM $ 0.00524
-0.57%
$ -- $ 22,675
Jul 17, 9 PM $ 0.00525
-0.76%
$ -- $ 20,383
Jul 17, 8 PM $ 0.00525
+0.00%
$ -- $ 18,198
Jul 17, 7 PM $ 0.00525
+0.19%
$ -- $ 16,099
Jul 17, 6 PM $ 0.00526
+0.19%
$ -- $ 16,270
Jul 17, 5 PM $ 0.00527
+0.57%
$ -- $ 15,525
Jul 17, 4 PM $ 0.00525
-0.38%
$ -- $ 13,108
Jul 17, 3 PM $ 0.00525
-0.19%
$ -- $ 10,875
Jul 17, 2 PM $ 0.00527
+0.38%
$ -- $ 8,623
Jul 17, 1 PM $ 0.00524
+0.19%
$ -- $ 6,907
Jul 17, 12 PM $ 0.00523
+0.00%
$ -- $ 8,284
Jul 17, 11 AM $ 0.00523
+0.00%
$ -- $ 8,285
Jul 17, 10 AM $ 0.00523
+0.00%
$ -- $ 8,367
Jul 17, 9 AM $ 0.00523
+0.00%
$ -- $ 8,395
Jul 17, 8 AM $ 0.00523
+0.00%
$ -- $ 10,807
Jul 17, 7 AM $ 0.00523
-1.32%
$ -- $ 13,929
Jul 17, 6 AM $ 0.0053
+0.00%
$ -- $ 16,316
Jul 17, 5 AM $ 0.0053
+0.00%
$ -- $ 18,492
Jul 17, 4 AM $ 0.0053
+0.00%
$ -- $ 21,076
Jul 17, 3 AM $ 0.0053
+0.00%
$ -- $ 23,258
Jul 17, 2 AM $ 0.0053
-2.21%
$ -- $ 25,551
Jul 17, 1 AM $ 0.00542
+0.00%
$ -- $ 28,118
Jul 17, 12 AM $ 0.00542
+0.00%
$ -- $ 30,577
Jul 16, 11 PM $ 0.00542
+0.00%
$ -- $ 32,720
Jul 16, 10 PM $ 0.00542
+0.00%
$ -- $ 35,179
Jul 16, 9 PM $ 0.00542
+0.00%
$ -- $ 37,567
Jul 16, 8 PM $ 0.00542
+0.00%
$ -- $ 40,064
Jul 16, 7 PM $ 0.0054
+0.19%
$ -- $ 42,208
Jul 16, 6 PM $ 0.0054
-2.00%
$ -- $ 42,136
Jul 16, 5 PM $ 0.00551
+3.38%
$ -- $ 42,187
Jul 16, 4 PM $ 0.00533
+0.19%
$ -- $ 44,469
Jul 16, 3 PM $ 0.00532
+0.00%
$ -- $ 46,845
Jul 16, 2 PM $ 0.00532
-0.37%
$ -- $ 47,986