xx network Historical Data

XX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00366
-0.81%
$ -- $ 49,088
Mar 31, 12 PM $ 0.00369
+1.65%
$ -- $ 49,297
Mar 31, 11 AM $ 0.00342
-1.16%
$ -- $ 48,902
Mar 31, 10 AM $ 0.00346
-3.35%
$ -- $ 48,884
Mar 31, 9 AM $ 0.00358
-0.56%
$ -- $ 48,105
Mar 31, 8 AM $ 0.00361
+0.56%
$ -- $ 44,369
Mar 31, 7 AM $ 0.00358
-0.83%
$ -- $ 44,295
Mar 31, 6 AM $ 0.00359
-0.55%
$ -- $ 44,041
Mar 31, 5 AM $ 0.0036
-0.28%
$ -- $ 43,717
Mar 31, 4 AM $ 0.00362
+0.28%
$ -- $ 43,656
Mar 31, 3 AM $ 0.00359
-0.55%
$ -- $ 44,147
Mar 31, 2 AM $ 0.00361
-0.55%
$ -- $ 45,162
Mar 31, 1 AM $ 0.00362
+0.00%
$ -- $ 44,946
Mar 31, 12 AM $ 0.00362
+0.00%
$ -- $ 44,953
Mar 30, 11 PM $ 0.0036
-0.28%
$ -- $ 44,861
Mar 30, 10 PM $ 0.00362
+0.28%
$ -- $ 44,769
Mar 30, 9 PM $ 0.00361
-0.82%
$ -- $ 44,872
Mar 30, 8 PM $ 0.00364
+0.28%
$ -- $ 45,055
Mar 30, 7 PM $ 0.00362
+0.28%
$ -- $ 45,107
Mar 30, 6 PM $ 0.00361
+0.00%
$ -- $ 45,875
Mar 30, 5 PM $ 0.00361
-0.55%
$ -- $ 48,924
Mar 30, 4 PM $ 0.00363
-0.55%
$ -- $ 52,534
Mar 30, 3 PM $ 0.00365
+0.55%
$ -- $ 55,787
Mar 30, 2 PM $ 0.00363
+0.00%
$ -- $ 58,801
Mar 30, 1 PM $ 0.00363
-6.20%
$ -- $ 61,665
Mar 30, 12 PM $ 0.00387
+8.10%
$ -- $ 64,404
Mar 30, 11 AM $ 0.00358
-2.72%
$ -- $ 67,661
Mar 30, 10 AM $ 0.00368
+1.94%
$ -- $ 70,660
Mar 30, 9 AM $ 0.00361
+1.98%
$ -- $ 73,736
Mar 30, 8 AM $ 0.00354
-8.53%
$ -- $ 76,566
Mar 30, 7 AM $ 0.00387
-0.77%
$ -- $ 76,754
Mar 30, 6 AM $ 0.00389
+0.00%
$ -- $ 76,628
Mar 30, 5 AM $ 0.00389
-0.26%
$ -- $ 76,799
Mar 30, 4 AM $ 0.0039
+0.26%
$ -- $ 76,601
Mar 30, 3 AM $ 0.00389
-0.51%
$ -- $ 76,518
Mar 30, 2 AM $ 0.00391
+0.26%
$ -- $ 76,592
Mar 30, 1 AM $ 0.0039
+0.00%
$ -- $ 76,781
Mar 30, 12 AM $ 0.0039
+0.26%
$ -- $ 77,108
Mar 29, 11 PM $ 0.00389
+0.00%
$ -- $ 76,979
Mar 29, 10 PM $ 0.00389
+0.00%
$ -- $ 77,027
Mar 29, 9 PM $ 0.0039
+0.00%
$ -- $ 76,995
Mar 29, 8 PM $ 0.0039
+0.26%
$ -- $ 76,709
Mar 29, 7 PM $ 0.0039
+0.26%
$ -- $ 76,731
Mar 29, 6 PM $ 0.0039
+0.00%
$ -- $ 74,673
Mar 29, 5 PM $ 0.0039
-0.26%
$ -- $ 73,075
Mar 29, 4 PM $ 0.00391
+0.00%
$ -- $ 69,477
Mar 29, 3 PM $ 0.00391
+0.26%
$ -- $ 66,203
Mar 29, 2 PM $ 0.0039
-0.51%
$ -- $ 63,171
Mar 29, 1 PM $ 0.00392
+0.26%
$ -- $ 60,217
Mar 29, 12 PM $ 0.00392
-0.51%
$ -- $ 57,284