xx network Historical Data

XX Page 12
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00403
+0.00%
$ -- $ 78,796
10:00 AM $ 0.00403
+0.00%
$ -- $ 78,796
9:59 AM $ 0.00403
+0.00%
$ -- $ 78,820
9:58 AM $ 0.00404
+0.00%
$ -- $ 78,820
9:57 AM $ 0.00403
+0.00%
$ -- $ 78,838
9:56 AM $ 0.00403
+0.00%
$ -- $ 78,838
9:55 AM $ 0.00403
+0.00%
$ -- $ 78,779
9:54 AM $ 0.00404
+0.00%
$ -- $ 78,779
9:53 AM $ 0.00403
+0.00%
$ -- $ 78,840
9:52 AM $ 0.00403
+0.00%
$ -- $ 78,840
9:51 AM $ 0.00404
+0.00%
$ -- $ 78,845
9:50 AM $ 0.00403
+0.00%
$ -- $ 78,845
9:49 AM $ 0.00403
+0.00%
$ -- $ 79,025
9:48 AM $ 0.00403
+0.00%
$ -- $ 79,025
9:47 AM $ 0.00404
+0.00%
$ -- $ 79,202
9:46 AM $ 0.00403
+0.00%
$ -- $ 79,202
9:45 AM $ 0.00403
+0.00%
$ -- $ 79,163
9:44 AM $ 0.00404
+0.00%
$ -- $ 79,163
9:43 AM $ 0.00403
+0.00%
$ -- $ 79,152
9:42 AM $ 0.00403
+0.00%
$ -- $ 79,152
9:41 AM $ 0.00403
+0.00%
$ -- $ 79,176
9:40 AM $ 0.00404
+0.00%
$ -- $ 79,176
9:39 AM $ 0.00403
+0.00%
$ -- $ 79,184
9:38 AM $ 0.00403
+0.00%
$ -- $ 79,184
9:37 AM $ 0.00403
+0.00%
$ -- $ 79,132
9:36 AM $ 0.00404
+0.00%
$ -- $ 79,105
9:35 AM $ 0.00404
+0.00%
$ -- $ 79,105
9:34 AM $ 0.00403
+0.00%
$ -- $ 79,117
9:33 AM $ 0.00404
+0.00%
$ -- $ 79,117
9:32 AM $ 0.00404
+0.00%
$ -- $ 79,097
9:31 AM $ 0.00403
+0.00%
$ -- $ 79,097
9:30 AM $ 0.00404
+0.00%
$ -- $ 79,101
9:29 AM $ 0.00404
+0.00%
$ -- $ 79,101
9:28 AM $ 0.00403
+0.00%
$ -- $ 79,111
9:27 AM $ 0.00403
+0.00%
$ -- $ 79,111
9:26 AM $ 0.00404
+0.00%
$ -- $ 79,088
9:25 AM $ 0.00404
+0.00%
$ -- $ 79,088
9:24 AM $ 0.00403
+0.00%
$ -- $ 79,086
9:23 AM $ 0.00403
+0.00%
$ -- $ 79,086
9:22 AM $ 0.00404
+0.00%
$ -- $ 79,059
9:21 AM $ 0.00404
+0.00%
$ -- $ 79,059
9:20 AM $ 0.00403
+0.00%
$ -- $ 79,053
9:19 AM $ 0.00403
+0.00%
$ -- $ 79,053
9:18 AM $ 0.00404
+0.00%
$ -- $ 79,097
9:17 AM $ 0.00403
+0.00%
$ -- $ 79,097
9:16 AM $ 0.00404
+0.00%
$ -- $ 79,048
9:15 AM $ 0.00404
+0.00%
$ -- $ 79,048
9:14 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:13 AM $ 0.00403
+0.00%
$ -- $ 79,050
9:12 AM $ 0.00404
+0.00%
$ -- $ 79,044