xx network Historical Data

XX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00532
-0.37%
$ -- $ 47,986
Jul 16, 1 PM $ 0.00545
+5.21%
$ -- $ 47,106
Jul 16, 12 PM $ 0.00518
+0.00%
$ -- $ 45,008
Jul 16, 11 AM $ 0.00518
-0.19%
$ -- $ 45,018
Jul 16, 10 AM $ 0.00519
+0.00%
$ -- $ 45,126
Jul 16, 9 AM $ 0.00518
-8.96%
$ -- $ 45,118
Jul 16, 8 AM $ 0.00568
+0.00%
$ -- $ 42,998
Jul 16, 7 AM $ 0.00569
+0.00%
$ -- $ 40,092
Jul 16, 6 AM $ 0.00568
+0.00%
$ -- $ 37,703
Jul 16, 5 AM $ 0.00568
+0.00%
$ -- $ 35,499
Jul 16, 4 AM $ 0.00569
-0.18%
$ -- $ 32,931
Jul 16, 3 AM $ 0.00569
+0.00%
$ -- $ 30,743
Jul 16, 2 AM $ 0.00569
-0.18%
$ -- $ 28,426
Jul 16, 1 AM $ 0.0057
+0.18%
$ -- $ 25,646
Jul 16, 12 AM $ 0.00571
+0.18%
$ -- $ 23,187
Jul 15, 11 PM $ 0.00568
-0.18%
$ -- $ 21,044
Jul 15, 10 PM $ 0.00568
-0.18%
$ -- $ 18,563
Jul 15, 9 PM $ 0.00571
+0.18%
$ -- $ 16,709
Jul 15, 8 PM $ 0.00567
-0.35%
$ -- $ 14,595
Jul 15, 7 PM $ 0.0057
+0.18%
$ -- $ 12,191
Jul 15, 6 PM $ 0.0057
+0.00%
$ -- $ 9,781
Jul 15, 5 PM $ 0.00569
+0.00%
$ -- $ 7,547
Jul 15, 4 PM $ 0.00568
-0.53%
$ -- $ 5,144
Jul 15, 3 PM $ 0.00571
+0.35%
$ -- $ 2,891
Jul 15, 2 PM $ 0.00573
+0.53%
$ -- $ 3,373
Jul 15, 1 PM $ 0.00567
+0.00%
$ -- $ 3,353
Jul 15, 12 PM $ 0.00567
+0.00%
$ -- $ 3,353
Jul 15, 11 AM $ 0.00567
-0.35%
$ -- $ 3,342
Jul 15, 10 AM $ 0.00569
+0.00%
$ -- $ 3,152
Jul 15, 9 AM $ 0.00582
+5.05%
$ -- $ 3,133
Jul 15, 8 AM $ 0.00554
-0.18%
$ -- $ 2,880
Jul 15, 7 AM $ 0.00555
+0.00%
$ -- $ 2,684
Jul 15, 6 AM $ 0.00555
+0.00%
$ -- $ 2,936
Jul 15, 5 AM $ 0.00555
+0.00%
$ -- $ 2,936
Jul 15, 4 AM $ 0.00555
+0.18%
$ -- $ 2,936
Jul 15, 3 AM $ 0.00554
+0.00%
$ -- $ 2,916
Jul 15, 2 AM $ 0.00554
+0.00%
$ -- $ 2,916
Jul 15, 1 AM $ 0.00554
+0.00%
$ -- $ 2,916
Jul 15, 12 AM $ 0.00554
+0.00%
$ -- $ 2,916
Jul 14, 11 PM $ 0.00554
+0.00%
$ -- $ 2,928
Jul 14, 10 PM $ 0.00554
+0.00%
$ -- $ 3,022
Jul 14, 9 PM $ 0.00554
-3.15%
$ -- $ 2,509
Jul 14, 8 PM $ 0.00572
+0.00%
$ -- $ 2,126
Jul 14, 7 PM $ 0.00572
+0.18%
$ -- $ 2,129
Jul 14, 6 PM $ 0.00571
+1.78%
$ -- $ 2,227
Jul 14, 5 PM $ 0.00561
+0.00%
$ -- $ 2,223
Jul 14, 4 PM $ 0.00561
-2.26%
$ -- $ 2,473
Jul 14, 3 PM $ 0.00574
-6.67%
$ -- $ 2,402
Jul 14, 2 PM $ 0.00615
+0.00%
$ -- $ 754
Jul 14, 1 PM $ 0.00615
+0.00%
$ -- $ 1,005