xx network Historical Data

XX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00392
+0.26%
$ -- $ 60,217
Mar 29, 12 PM $ 0.00392
-0.51%
$ -- $ 57,284
Mar 29, 11 AM $ 0.00393
+0.51%
$ -- $ 54,039
Mar 29, 10 AM $ 0.00392
+0.00%
$ -- $ 51,042
Mar 29, 9 AM $ 0.00393
+0.00%
$ -- $ 47,840
Mar 29, 8 AM $ 0.00393
+0.26%
$ -- $ 45,075
Mar 29, 7 AM $ 0.00392
-0.25%
$ -- $ 42,221
Mar 29, 6 AM $ 0.00393
+0.26%
$ -- $ 39,137
Mar 29, 5 AM $ 0.00392
-0.25%
$ -- $ 36,093
Mar 29, 4 AM $ 0.00394
+0.25%
$ -- $ 33,275
Mar 29, 3 AM $ 0.00391
-0.51%
$ -- $ 29,952
Mar 29, 2 AM $ 0.00393
-0.51%
$ -- $ 25,828
Mar 29, 1 AM $ 0.00396
+0.25%
$ -- $ 22,468
Mar 29, 12 AM $ 0.00396
+0.25%
$ -- $ 19,192
Mar 28, 11 PM $ 0.00395
-0.50%
$ -- $ 16,346
Mar 28, 10 PM $ 0.00395
-0.25%
$ -- $ 13,358
Mar 28, 9 PM $ 0.00397
+0.51%
$ -- $ 10,473
Mar 28, 6 PM $ 0.00365
+0.00%
$ -- $ 2,132
Mar 28, 5 PM $ 0.00365
+0.27%
$ -- $ 2,130
Mar 28, 4 PM $ 0.00364
+0.28%
$ -- $ 2,131
Mar 28, 3 PM $ 0.00363
-3.71%
$ -- $ 2,213
Mar 28, 2 PM $ 0.00377
-0.79%
$ -- $ 2,217
Mar 28, 1 PM $ 0.0038
-7.77%
$ -- $ 2,229
Mar 28, 12 PM $ 0.00412
+7.57%
$ -- $ 4,470
Mar 28, 11 AM $ 0.00383
+0.00%
$ -- $ 4,448
Mar 28, 10 AM $ 0.00383
-0.26%
$ -- $ 4,419
Mar 28, 9 AM $ 0.00384
+5.49%
$ -- $ 4,452
Mar 28, 8 AM $ 0.00364
-5.94%
$ -- $ 4,216
Mar 28, 7 AM $ 0.00387
+0.00%
$ -- $ 4,023
Mar 28, 6 AM $ 0.00387
+0.00%
$ -- $ 4,101
Mar 28, 5 AM $ 0.00387
-0.26%
$ -- $ 4,193
Mar 28, 4 AM $ 0.00388
-1.77%
$ -- $ 4,237
Mar 28, 3 AM $ 0.00395
+0.00%
$ -- $ 4,269
Mar 28, 2 AM $ 0.00395
-0.25%
$ -- $ 4,283
Mar 28, 1 AM $ 0.00396
+0.00%
$ -- $ 4,314
Mar 28, 12 AM $ 0.00396
+0.00%
$ -- $ 4,649
Mar 27, 11 PM $ 0.00396
-2.22%
$ -- $ 8,789
Mar 27, 10 PM $ 0.00405
+1.50%
$ -- $ 9,931
Mar 27, 9 PM $ 0.00396
-1.98%
$ -- $ 9,773
Mar 27, 8 PM $ 0.00407
+3.04%
$ -- $ 9,766
Mar 27, 7 PM $ 0.00395
+0.00%
$ -- $ 9,723
Mar 27, 6 PM $ 0.00395
-0.25%
$ -- $ 9,806
Mar 27, 5 PM $ 0.00396
-3.41%
$ -- $ 9,808
Mar 27, 4 PM $ 0.0041
+2.24%
$ -- $ 9,818
Mar 27, 3 PM $ 0.00401
-3.37%
$ -- $ 9,867
Mar 27, 2 PM $ 0.00415
-1.43%
$ -- $ 9,890
Mar 27, 1 PM $ 0.00362
-2.95%
$ -- $ 8,160
Mar 27, 12 PM $ 0.00373
+2.19%
$ -- $ 8,286
Mar 27, 11 AM $ 0.00365
-1.35%
$ -- $ 8,161
Mar 27, 10 AM $ 0.0037
-1.60%
$ -- $ 8,297