xx network Historical Data

XX Page 13
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00403
+0.00%
$ -- $ 78,432
10:49 AM $ 0.00402
+0.00%
$ -- $ 78,458
10:48 AM $ 0.00403
+0.00%
$ -- $ 78,458
10:47 AM $ 0.00402
+0.00%
$ -- $ 78,463
10:46 AM $ 0.00402
+0.00%
$ -- $ 78,463
10:45 AM $ 0.00403
+0.00%
$ -- $ 78,423
10:44 AM $ 0.00403
+0.00%
$ -- $ 78,423
10:43 AM $ 0.00403
+0.00%
$ -- $ 78,410
10:42 AM $ 0.00403
+0.00%
$ -- $ 78,410
10:41 AM $ 0.00402
+0.00%
$ -- $ 78,466
10:40 AM $ 0.00402
+0.00%
$ -- $ 78,466
10:39 AM $ 0.00402
+0.00%
$ -- $ 78,501
10:38 AM $ 0.00402
+0.00%
$ -- $ 78,501
10:37 AM $ 0.00403
+0.00%
$ -- $ 78,534
10:36 AM $ 0.00403
+0.00%
$ -- $ 78,534
10:35 AM $ 0.00402
+0.00%
$ -- $ 78,556
10:34 AM $ 0.00402
+0.00%
$ -- $ 78,556
10:33 AM $ 0.00401
+0.00%
$ -- $ 78,554
10:32 AM $ 0.00403
+0.00%
$ -- $ 78,554
10:31 AM $ 0.00404
+0.00%
$ -- $ 78,556
10:30 AM $ 0.00404
+0.00%
$ -- $ 78,556
10:29 AM $ 0.00403
+0.00%
$ -- $ 78,535
10:28 AM $ 0.00403
+0.00%
$ -- $ 78,535
10:27 AM $ 0.00404
+0.00%
$ -- $ 78,545
10:26 AM $ 0.00404
+0.00%
$ -- $ 78,545
10:25 AM $ 0.00404
+0.00%
$ -- $ 78,596
10:24 AM $ 0.00404
+0.00%
$ -- $ 78,596
10:23 AM $ 0.00403
+0.00%
$ -- $ 78,557
10:22 AM $ 0.00403
+0.00%
$ -- $ 78,557
10:21 AM $ 0.00403
+0.00%
$ -- $ 78,589
10:20 AM $ 0.00403
+0.00%
$ -- $ 78,589
10:19 AM $ 0.00404
+0.00%
$ -- $ 78,596
10:18 AM $ 0.00404
+0.00%
$ -- $ 78,596
10:17 AM $ 0.00403
+0.00%
$ -- $ 78,520
10:16 AM $ 0.00403
+0.00%
$ -- $ 78,520
10:15 AM $ 0.00404
+0.00%
$ -- $ 78,497
10:14 AM $ 0.00404
+0.00%
$ -- $ 78,497
10:13 AM $ 0.00403
+0.00%
$ -- $ 78,571
10:12 AM $ 0.00403
+0.00%
$ -- $ 78,571
10:11 AM $ 0.00404
+0.00%
$ -- $ 78,549
10:10 AM $ 0.00404
+0.00%
$ -- $ 78,549
10:09 AM $ 0.00403
+0.00%
$ -- $ 78,551
10:08 AM $ 0.00403
+0.00%
$ -- $ 78,551
10:07 AM $ 0.00404
+0.00%
$ -- $ 78,554
10:06 AM $ 0.00404
+0.00%
$ -- $ 78,554
10:05 AM $ 0.00404
+0.00%
$ -- $ 78,765
10:04 AM $ 0.00404
+0.00%
$ -- $ 78,765
10:03 AM $ 0.00403
+0.00%
$ -- $ 78,785
10:02 AM $ 0.00403
+0.00%
$ -- $ 78,785
10:01 AM $ 0.00403
+0.00%
$ -- $ 78,796