xx network Historical Data

XX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0037
-1.60%
$ -- $ 8,297
Mar 27, 9 AM $ 0.00376
-1.31%
$ -- $ 8,299
Mar 27, 8 AM $ 0.00381
-1.04%
$ -- $ 8,784
Mar 27, 7 AM $ 0.00385
+1.85%
$ -- $ 9,572
Mar 27, 6 AM $ 0.00377
+0.27%
$ -- $ 14,085
Mar 27, 5 AM $ 0.00376
-0.79%
$ -- $ 17,384
Mar 27, 4 AM $ 0.00379
+0.00%
$ -- $ 20,801
Mar 27, 3 AM $ 0.00379
+0.80%
$ -- $ 23,917
Mar 27, 2 AM $ 0.00379
-2.82%
$ -- $ 27,128
Mar 27, 1 AM $ 0.0039
-1.52%
$ -- $ 30,204
Mar 27, 12 AM $ 0.00396
-1.25%
$ -- $ 33,488
Mar 26, 11 PM $ 0.00398
-0.50%
$ -- $ 32,529
Mar 26, 10 PM $ 0.004
+0.00%
$ -- $ 34,299
Mar 26, 9 PM $ 0.004
+0.00%
$ -- $ 38,177
Mar 26, 8 PM $ 0.004
+0.00%
$ -- $ 41,424
Mar 26, 7 PM $ 0.004
+0.00%
$ -- $ 44,432
Mar 26, 6 PM $ 0.004
+0.00%
$ -- $ 47,508
Mar 26, 5 PM $ 0.004
+0.00%
$ -- $ 50,478
Mar 26, 4 PM $ 0.004
-0.74%
$ -- $ 53,750
Mar 26, 3 PM $ 0.00403
-0.25%
$ -- $ 56,683
Mar 26, 2 PM $ 0.00404
-2.18%
$ -- $ 59,817
Mar 26, 1 PM $ 0.00413
+3.25%
$ -- $ 66,546
Mar 26, 12 PM $ 0.004
-0.99%
$ -- $ 69,293
Mar 26, 11 AM $ 0.00404
-1.94%
$ -- $ 72,474
Mar 26, 10 AM $ 0.00414
-2.59%
$ -- $ 75,020
Mar 26, 9 AM $ 0.00407
-2.40%
$ -- $ 78,083
Mar 26, 8 AM $ 0.00417
+1.96%
$ -- $ 80,502
Mar 26, 7 AM $ 0.00409
-3.31%
$ -- $ 82,710
Mar 26, 6 AM $ 0.00422
+0.72%
$ -- $ 81,591
Mar 26, 5 AM $ 0.0042
-0.47%
$ -- $ 81,277
Mar 26, 4 AM $ 0.00423
+0.48%
$ -- $ 80,812
Mar 26, 3 AM $ 0.00422
-0.24%
$ -- $ 80,794
Mar 26, 2 AM $ 0.00423
+0.71%
$ -- $ 80,616
Mar 26, 1 AM $ 0.00421
+0.24%
$ -- $ 80,588
Mar 26, 12 AM $ 0.00421
+0.72%
$ -- $ 79,286
Mar 25, 11 PM $ 0.00418
-1.18%
$ -- $ 80,240
Mar 25, 10 PM $ 0.00421
+0.00%
$ -- $ 79,259
Mar 25, 9 PM $ 0.00419
-0.24%
$ -- $ 75,333
Mar 25, 8 PM $ 0.00419
-0.24%
$ -- $ 72,297
Mar 25, 7 PM $ 0.0042
+0.00%
$ -- $ 69,230
Mar 25, 6 PM $ 0.0042
-0.47%
$ -- $ 66,183
Mar 25, 5 PM $ 0.00422
+0.24%
$ -- $ 63,311
Mar 25, 4 PM $ 0.00421
+0.00%
$ -- $ 60,140
Mar 25, 3 PM $ 0.00421
+0.48%
$ -- $ 62,205
Mar 25, 2 PM $ 0.00419
-0.48%
$ -- $ 63,000
Mar 25, 1 PM $ 0.00422
-0.24%
$ -- $ 59,642
Mar 25, 12 PM $ 0.00423
+0.24%
$ -- $ 59,807
Mar 25, 11 AM $ 0.00422
+0.00%
$ -- $ 60,138
Mar 25, 10 AM $ 0.00422
+0.00%
$ -- $ 58,055
Mar 25, 9 AM $ 0.00422
-0.24%
$ -- $ 54,957