xx network Historical Data

XX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00615
+0.00%
$ -- $ 1,005
Jul 14, 12 PM $ 0.00615
+0.00%
$ -- $ 1,005
Jul 14, 11 AM $ 0.00615
+0.00%
$ -- $ 1,011
Jul 14, 10 AM $ 0.00615
+0.00%
$ -- $ 1,134
Jul 14, 9 AM $ 0.00615
+0.00%
$ -- $ 1,134
Jul 14, 8 AM $ 0.00615
+0.00%
$ -- $ 1,449
Jul 14, 7 AM $ 0.00615
+0.16%
$ -- $ 1,485
Jul 14, 6 AM $ 0.00614
+0.00%
$ -- $ 1,233
Jul 14, 5 AM $ 0.00614
+0.00%
$ -- $ 1,233
Jul 14, 4 AM $ 0.00614
+0.00%
$ -- $ 1,233
Jul 14, 3 AM $ 0.00614
+0.00%
$ -- $ 1,233
Jul 14, 2 AM $ 0.00614
+0.00%
$ -- $ 1,511
Jul 14, 1 AM $ 0.00614
+0.00%
$ -- $ 1,532
Jul 14, 12 AM $ 0.00614
+0.00%
$ -- $ 1,553
Jul 13, 11 PM $ 0.00614
+0.00%
$ -- $ 1,541
Jul 13, 10 PM $ 0.00614
+0.00%
$ -- $ 1,447
Jul 13, 9 PM $ 0.00614
+0.00%
$ -- $ 1,447
Jul 13, 8 PM $ 0.00614
-0.32%
$ -- $ 1,447
Jul 13, 7 PM $ 0.00616
+0.16%
$ -- $ 1,444
Jul 13, 6 PM $ 0.00615
+0.00%
$ -- $ 1,330
Jul 13, 5 PM $ 0.00615
-0.81%
$ -- $ 1,331
Jul 13, 4 PM $ 0.0062
+0.00%
$ -- $ 1,097
Jul 13, 3 PM $ 0.0062
+0.00%
$ -- $ 1,242
Jul 13, 2 PM $ 0.0062
+0.16%
$ -- $ 1,325
Jul 13, 1 PM $ 0.00619
+0.00%
$ -- $ 1,077
Jul 13, 12 PM $ 0.00619
+0.49%
$ -- $ 1,086
Jul 13, 11 AM $ 0.00616
-0.65%
$ -- $ 1,080
Jul 13, 10 AM $ 0.0062
+0.00%
$ -- $ 1,134
Jul 13, 9 AM $ 0.0062
+0.16%
$ -- $ 1,141
Jul 13, 8 AM $ 0.00619
-0.16%
$ -- $ 837
Jul 13, 7 AM $ 0.0062
+0.00%
$ -- $ 936
Jul 13, 6 AM $ 0.0062
+0.00%
$ -- $ 936
Jul 13, 5 AM $ 0.0062
+0.00%
$ -- $ 982
Jul 13, 4 AM $ 0.0062
+0.00%
$ -- $ 982
Jul 13, 3 AM $ 0.0062
+0.65%
$ -- $ 982
Jul 13, 2 AM $ 0.00616
-0.16%
$ -- $ 704
Jul 13, 1 AM $ 0.00617
+0.00%
$ -- $ 683
Jul 13, 12 AM $ 0.00617
+0.00%
$ -- $ 661
Jul 12, 11 PM $ 0.00617
+0.00%
$ -- $ 661
Jul 12, 10 PM $ 0.00617
+0.00%
$ -- $ 824
Jul 12, 9 PM $ 0.00617
+0.00%
$ -- $ 824
Jul 12, 8 PM $ 0.00617
+0.00%
$ -- $ 824
Jul 12, 7 PM $ 0.00617
+0.00%
$ -- $ 824
Jul 12, 6 PM $ 0.00617
+0.00%
$ -- $ 844
Jul 12, 5 PM $ 0.00617
-0.32%
$ -- $ 843
Jul 12, 4 PM $ 0.00619
+0.32%
$ -- $ 826
Jul 12, 3 PM $ 0.00617
+0.00%
$ -- $ 662
Jul 12, 2 PM $ 0.00612
+0.00%
$ -- $ 580
Jul 12, 1 PM $ 0.00605
-2.42%
$ -- $ 606
Jul 12, 12 PM $ 0.0062
+0.00%
$ -- $ 597