xx network Historical Data

XX Page 14
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00317
+0.00%
$ -- $ 24,229
7:31 AM $ 0.00317
+0.00%
$ -- $ 24,294
7:30 AM $ 0.00317
+0.00%
$ -- $ 24,330
7:29 AM $ 0.00317
+0.00%
$ -- $ 24,351
7:28 AM $ 0.00317
+0.00%
$ -- $ 24,399
7:27 AM $ 0.00317
+0.00%
$ -- $ 24,418
7:26 AM $ 0.00317
+0.00%
$ -- $ 24,453
7:25 AM $ 0.00317
+0.00%
$ -- $ 24,504
7:24 AM $ 0.00317
+0.00%
$ -- $ 24,537
7:23 AM $ 0.00317
+0.00%
$ -- $ 24,595
7:22 AM $ 0.00317
+0.00%
$ -- $ 24,621
7:21 AM $ 0.00317
+0.00%
$ -- $ 24,653
7:20 AM $ 0.00317
+0.00%
$ -- $ 24,710
7:19 AM $ 0.00317
+0.00%
$ -- $ 24,741
7:18 AM $ 0.00317
+0.00%
$ -- $ 24,766
7:17 AM $ 0.00317
+0.00%
$ -- $ 24,849
7:16 AM $ 0.00317
+0.00%
$ -- $ 24,900
7:15 AM $ 0.00317
+0.00%
$ -- $ 25,855
7:14 AM $ 0.00317
+0.00%
$ -- $ 25,883
7:13 AM $ 0.00317
+0.00%
$ -- $ 25,908
7:12 AM $ 0.00317
+0.00%
$ -- $ 25,954
7:11 AM $ 0.00317
+0.00%
$ -- $ 25,972
7:10 AM $ 0.00317
+0.00%
$ -- $ 26,026
7:09 AM $ 0.00317
+0.00%
$ -- $ 26,055
7:08 AM $ 0.00317
+0.00%
$ -- $ 26,082
7:07 AM $ 0.00317
+0.00%
$ -- $ 26,120
7:06 AM $ 0.00317
+0.00%
$ -- $ 26,184
7:05 AM $ 0.00317
+0.00%
$ -- $ 26,214
7:04 AM $ 0.00317
+0.00%
$ -- $ 26,260
7:03 AM $ 0.00317
+0.00%
$ -- $ 26,296
7:02 AM $ 0.00317
+0.00%
$ -- $ 26,343
7:01 AM $ 0.00317
+0.00%
$ -- $ 26,363
7:00 AM $ 0.00317
+0.00%
$ -- $ 26,382
6:59 AM $ 0.00317
+0.00%
$ -- $ 26,436
6:58 AM $ 0.00317
+0.00%
$ -- $ 26,454
6:57 AM $ 0.00317
+0.00%
$ -- $ 26,493
6:56 AM $ 0.00317
+0.00%
$ -- $ 26,528
6:55 AM $ 0.00317
+0.00%
$ -- $ 26,585
6:54 AM $ 0.00317
+0.00%
$ -- $ 26,630
6:53 AM $ 0.00317
+0.00%
$ -- $ 26,662
6:52 AM $ 0.00317
+0.00%
$ -- $ 26,680
6:51 AM $ 0.00317
+0.00%
$ -- $ 26,734
6:50 AM $ 0.00317
+0.00%
$ -- $ 26,772
6:49 AM $ 0.00317
+0.00%
$ -- $ 26,803
6:48 AM $ 0.00317
+0.00%
$ -- $ 26,823
6:47 AM $ 0.00317
+0.00%
$ -- $ 26,883
6:46 AM $ 0.00317
+0.00%
$ -- $ 26,909
6:45 AM $ 0.00317
+0.00%
$ -- $ 26,948
6:44 AM $ 0.00317
+0.00%
$ -- $ 27,000
6:43 AM $ 0.00317
+0.00%
$ -- $ 27,037