xx network Historical Data

XX Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00402
+0.00%
$ -- $ 78,322
11:26 AM $ 0.00404
+0.00%
$ -- $ 78,314
11:25 AM $ 0.00402
+0.00%
$ -- $ 78,329
11:24 AM $ 0.00402
+0.00%
$ -- $ 78,329
11:23 AM $ 0.00402
+0.00%
$ -- $ 78,308
11:22 AM $ 0.00404
+0.00%
$ -- $ 78,308
11:21 AM $ 0.00402
+0.00%
$ -- $ 78,292
11:20 AM $ 0.00402
+0.00%
$ -- $ 78,292
11:19 AM $ 0.00403
+0.00%
$ -- $ 78,302
11:18 AM $ 0.00403
+0.00%
$ -- $ 78,302
11:17 AM $ 0.00402
+0.00%
$ -- $ 78,263
11:16 AM $ 0.00402
+0.00%
$ -- $ 78,263
11:15 AM $ 0.00403
+0.00%
$ -- $ 78,342
11:14 AM $ 0.00402
+0.00%
$ -- $ 78,342
11:13 AM $ 0.00402
+0.00%
$ -- $ 78,326
11:12 AM $ 0.00403
+0.00%
$ -- $ 78,326
11:11 AM $ 0.00402
+0.00%
$ -- $ 78,332
11:10 AM $ 0.00402
+0.00%
$ -- $ 78,332
11:09 AM $ 0.00403
+0.00%
$ -- $ 78,335
11:08 AM $ 0.00403
+0.00%
$ -- $ 78,335
11:07 AM $ 0.00402
+0.00%
$ -- $ 78,293
11:06 AM $ 0.00402
+0.00%
$ -- $ 78,293
11:05 AM $ 0.00402
+0.00%
$ -- $ 78,337
11:04 AM $ 0.00402
+0.00%
$ -- $ 78,337
11:03 AM $ 0.00403
+0.00%
$ -- $ 78,352
11:02 AM $ 0.00403
+0.00%
$ -- $ 78,352
11:01 AM $ 0.00403
+0.00%
$ -- $ 78,341
11:00 AM $ 0.00402
+0.00%
$ -- $ 78,342
10:59 AM $ 0.00403
+0.00%
$ -- $ 78,342
10:58 AM $ 0.00402
+0.00%
$ -- $ 78,312
10:57 AM $ 0.00402
+0.00%
$ -- $ 78,312
10:56 AM $ 0.00403
+0.00%
$ -- $ 78,352
10:55 AM $ 0.00402
+0.00%
$ -- $ 78,356
10:54 AM $ 0.00403
+0.00%
$ -- $ 78,356
10:53 AM $ 0.00402
+0.00%
$ -- $ 78,421
10:52 AM $ 0.00402
+0.00%
$ -- $ 78,421
10:51 AM $ 0.00403
+0.00%
$ -- $ 78,432
10:50 AM $ 0.00403
+0.00%
$ -- $ 78,432
10:49 AM $ 0.00402
+0.00%
$ -- $ 78,458
10:48 AM $ 0.00403
+0.00%
$ -- $ 78,458
10:47 AM $ 0.00402
+0.00%
$ -- $ 78,463
10:46 AM $ 0.00402
+0.00%
$ -- $ 78,463
10:45 AM $ 0.00403
+0.00%
$ -- $ 78,423
10:44 AM $ 0.00403
+0.00%
$ -- $ 78,423
10:43 AM $ 0.00403
+0.00%
$ -- $ 78,410
10:42 AM $ 0.00403
+0.00%
$ -- $ 78,410
10:41 AM $ 0.00402
+0.00%
$ -- $ 78,466
10:40 AM $ 0.00402
+0.00%
$ -- $ 78,466
10:39 AM $ 0.00402
+0.00%
$ -- $ 78,501
10:38 AM $ 0.00402
+0.00%
$ -- $ 78,501