xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.129
-4.63%
$ -- $ 141,719
May 17, 2024 $ 0.135
+2.94%
$ -- $ 146,418
May 16, 2024 $ 0.131
-5.79%
$ -- $ 157,280
May 15, 2024 $ 0.139
+7.33%
$ -- $ 191,339
May 14, 2024 $ 0.13
-0.84%
$ -- $ 179,705
May 13, 2024 $ 0.131
-1.95%
$ -- $ 216,787
May 12, 2024 $ 0.133
-2.92%
$ -- $ 272,099
May 11, 2024 $ 0.137
+3.62%
$ -- $ 193,726
May 10, 2024 $ 0.132
-0.71%
$ -- $ 233,992
May 9, 2024 $ 0.133
-2.57%
$ -- $ 247,451
May 8, 2024 $ 0.137
-8.04%
$ -- $ 234,115
May 7, 2024 $ 0.149
-5.41%
$ -- $ 287,085
May 6, 2024 $ 0.158
+5.59%
$ -- $ 271,230
May 5, 2024 $ 0.149
-6.04%
$ -- $ 211,862
May 4, 2024 $ 0.159
+7.32%
$ -- $ 217,536
May 3, 2024 $ 0.148
+13.90%
$ -- $ 312,476
May 2, 2024 $ 0.13
-6.62%
$ -- $ 269,273
May 1, 2024 $ 0.138
+6.79%
$ -- $ 209,300
Apr 30, 2024 $ 0.13
-4.49%
$ -- $ 249,176
Apr 29, 2024 $ 0.134
-8.98%
$ -- $ 279,823
Apr 28, 2024 $ 0.148
+4.45%
$ -- $ 143,035
Apr 27, 2024 $ 0.141
+2.55%
$ -- $ 162,033
Apr 26, 2024 $ 0.138
-3.07%
$ -- $ 200,305
Apr 25, 2024 $ 0.142
+2.15%
$ -- $ 245,148
Apr 24, 2024 $ 0.138
-9.15%
$ -- $ 255,257
Apr 23, 2024 $ 0.152
-1.92%
$ -- $ 164,236
Apr 22, 2024 $ 0.156
-1.28%
$ -- $ 161,214
Apr 21, 2024 $ 0.158
-0.56%
$ -- $ 244,413
Apr 20, 2024 $ 0.16
-1.11%
$ -- $ 203,188
Apr 19, 2024 $ 0.161
-4.02%
$ -- $ 233,594
Apr 18, 2024 $ 0.168
+12.37%
$ -- $ 262,117
Apr 17, 2024 $ 0.149
+4.10%
$ -- $ 137,620
Apr 16, 2024 $ 0.143
-2.81%
$ -- $ 90,139
Apr 15, 2024 $ 0.148
-8.04%
$ -- $ 86,944
Apr 14, 2024 $ 0.161
-0.59%
$ -- $ 105,295
Apr 13, 2024 $ 0.16
+6.43%
$ -- $ 133,027
Apr 12, 2024 $ 0.151
-14.68%
$ -- $ 184,728
Apr 11, 2024 $ 0.176
+1.02%
$ -- $ 185,232
Apr 10, 2024 $ 0.175
-6.12%
$ -- $ 108,311
Apr 9, 2024 $ 0.186
-6.20%
$ -- $ 103,592
Apr 8, 2024 $ 0.198
+0.23%
$ -- $ 146,715
Apr 7, 2024 $ 0.197
+1.90%
$ -- $ 93,787
Apr 6, 2024 $ 0.194
-3.98%
$ -- $ 106,172
Apr 5, 2024 $ 0.202
-2.23%
$ -- $ 91,504
Apr 4, 2024 $ 0.207
+1.36%
$ -- $ 184,797
Apr 3, 2024 $ 0.204
+7.30%
$ -- $ 227,779
Apr 2, 2024 $ 0.189
-15.85%
$ -- $ 160,114
Apr 1, 2024 $ 0.227
+2.11%
$ -- $ 248,781
Mar 31, 2024 $ 0.223
-4.74%
$ -- $ 103,399
Mar 30, 2024 $ 0.234
+0.35%
$ -- $ 180,394