xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00605
-2.42%
$ -- $ 606
Jul 12, 12 PM $ 0.0062
+0.00%
$ -- $ 597
Jul 12, 11 AM $ 0.0062
+5.08%
$ -- $ 597
Jul 12, 10 AM $ 0.0059
+0.00%
$ -- $ 448
Jul 12, 9 AM $ 0.0059
+0.00%
$ -- $ 646
Jul 12, 8 AM $ 0.0059
-0.67%
$ -- $ 638
Jul 12, 7 AM $ 0.00594
+0.00%
$ -- $ 1,828
Jul 12, 6 AM $ 0.00594
+0.00%
$ -- $ 1,828
Jul 12, 5 AM $ 0.00594
+0.00%
$ -- $ 1,797
Jul 12, 4 AM $ 0.00594
+0.00%
$ -- $ 1,797
Jul 12, 3 AM $ 0.00594
+0.00%
$ -- $ 2,169
Jul 12, 2 AM $ 0.00594
+0.00%
$ -- $ 2,169
Jul 12, 1 AM $ 0.00594
+0.00%
$ -- $ 2,169
Jul 12, 12 AM $ 0.00594
+0.00%
$ -- $ 2,169
Jul 11, 11 PM $ 0.00594
+1.19%
$ -- $ 2,370
Jul 11, 10 PM $ 0.00587
+0.00%
$ -- $ 2,209
Jul 11, 9 PM $ 0.00587
+0.00%
$ -- $ 2,209
Jul 11, 8 PM $ 0.00587
+0.00%
$ -- $ 2,364
Jul 11, 7 PM $ 0.00587
+0.00%
$ -- $ 2,364
Jul 11, 6 PM $ 0.00587
+0.00%
$ -- $ 2,427
Jul 11, 5 PM $ 0.00587
+0.00%
$ -- $ 2,427
Jul 11, 4 PM $ 0.00587
-0.51%
$ -- $ 2,427
Jul 11, 3 PM $ 0.00589
+0.00%
$ -- $ 2,418
Jul 11, 2 PM $ 0.00589
+0.00%
$ -- $ 2,418
Jul 11, 1 PM $ 0.00588
+0.00%
$ -- $ 2,389
Jul 11, 12 PM $ 0.00588
+0.00%
$ -- $ 2,389
Jul 11, 11 AM $ 0.00588
-0.51%
$ -- $ 2,389
Jul 11, 10 AM $ 0.00591
+0.85%
$ -- $ 2,360
Jul 11, 9 AM $ 0.00586
-0.34%
$ -- $ 2,155
Jul 11, 8 AM $ 0.00588
+0.17%
$ -- $ 2,163
Jul 11, 7 AM $ 0.00587
+0.00%
$ -- $ 1,213
Jul 11, 6 AM $ 0.00587
+1.38%
$ -- $ 1,213
Jul 11, 5 AM $ 0.00579
+0.00%
$ -- $ 1,305
Jul 11, 4 AM $ 0.00579
-4.93%
$ -- $ 1,305
Jul 11, 3 AM $ 0.00609
+0.00%
$ -- $ 933
Jul 11, 2 AM $ 0.00609
+0.00%
$ -- $ 933
Jul 11, 1 AM $ 0.00609
+0.00%
$ -- $ 933
Jul 11, 12 AM $ 0.00609
+1.16%
$ -- $ 938
Jul 10, 11 PM $ 0.00602
+0.50%
$ -- $ 739
Jul 10, 10 PM $ 0.00599
+0.00%
$ -- $ 737
Jul 10, 9 PM $ 0.00599
-2.76%
$ -- $ 793
Jul 10, 8 PM $ 0.00616
+0.00%
$ -- $ 766
Jul 10, 7 PM $ 0.00616
+2.33%
$ -- $ 766
Jul 10, 6 PM $ 0.00602
+0.00%
$ -- $ 954
Jul 10, 5 PM $ 0.00602
+0.00%
$ -- $ 954
Jul 10, 4 PM $ 0.00602
+0.00%
$ -- $ 2,738
Jul 10, 3 PM $ 0.00602
+0.00%
$ -- $ 2,895
Jul 10, 2 PM $ 0.00602
+0.00%
$ -- $ 2,895
Jul 10, 1 PM $ 0.00602
+0.00%
$ -- $ 2,895
Jul 10, 12 PM $ 0.00602
+0.00%
$ -- $ 3,060