xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00422
+0.00%
$ -- $ 58,055
Mar 25, 9 AM $ 0.00422
-0.24%
$ -- $ 54,957
Mar 25, 8 AM $ 0.00424
-0.24%
$ -- $ 52,065
Mar 25, 7 AM $ 0.00425
+0.47%
$ -- $ 49,133
Mar 25, 6 AM $ 0.00423
-0.47%
$ -- $ 45,660
Mar 25, 5 AM $ 0.00425
+0.00%
$ -- $ 42,935
Mar 25, 4 AM $ 0.00424
-0.93%
$ -- $ 41,156
Mar 25, 3 AM $ 0.00428
+0.94%
$ -- $ 41,147
Mar 25, 2 AM $ 0.00424
-0.24%
$ -- $ 40,323
Mar 25, 1 AM $ 0.00425
-1.39%
$ -- $ 39,700
Mar 25, 12 AM $ 0.0041
-0.73%
$ -- $ 40,975
Mar 24, 11 PM $ 0.00418
+0.72%
$ -- $ 39,360
Mar 24, 10 PM $ 0.00415
+1.22%
$ -- $ 40,289
Mar 24, 9 PM $ 0.0041
-1.68%
$ -- $ 43,336
Mar 24, 8 PM $ 0.00417
+0.00%
$ -- $ 45,540
Mar 24, 7 PM $ 0.00417
-0.71%
$ -- $ 47,812
Mar 24, 6 PM $ 0.0042
+0.72%
$ -- $ 50,994
Mar 24, 5 PM $ 0.00417
-3.02%
$ -- $ 55,118
Mar 24, 4 PM $ 0.0043
-4.02%
$ -- $ 58,087
Mar 24, 3 PM $ 0.00448
-3.86%
$ -- $ 57,737
Mar 24, 2 PM $ 0.00467
+0.65%
$ -- $ 55,360
Mar 24, 1 PM $ 0.00464
+1.31%
$ -- $ 54,934
Mar 24, 12 PM $ 0.00417
-0.24%
$ -- $ 54,317
Mar 24, 11 AM $ 0.00418
+1.95%
$ -- $ 53,670
Mar 24, 10 AM $ 0.00409
-0.49%
$ -- $ 57,614
Mar 24, 9 AM $ 0.00411
+0.98%
$ -- $ 60,692
Mar 24, 8 AM $ 0.00407
-0.97%
$ -- $ 64,444
Mar 24, 7 AM $ 0.00411
-1.44%
$ -- $ 67,606
Mar 24, 6 AM $ 0.00417
+1.46%
$ -- $ 72,249
Mar 24, 5 AM $ 0.00411
-5.52%
$ -- $ 74,852
Mar 24, 4 AM $ 0.00436
+0.23%
$ -- $ 76,728
Mar 24, 3 AM $ 0.00435
+0.23%
$ -- $ 76,695
Mar 24, 2 AM $ 0.00435
+0.00%
$ -- $ 76,528
Mar 24, 1 AM $ 0.00435
+0.46%
$ -- $ 74,154
Mar 24, 12 AM $ 0.00434
-0.69%
$ -- $ 71,299
Mar 23, 11 PM $ 0.00434
-0.23%
$ -- $ 68,208
Mar 23, 10 PM $ 0.00435
+0.00%
$ -- $ 65,553
Mar 23, 9 PM $ 0.00436
+0.23%
$ -- $ 62,474
Mar 23, 8 PM $ 0.00435
-0.23%
$ -- $ 60,142
Mar 23, 7 PM $ 0.00436
+0.00%
$ -- $ 57,888
Mar 23, 6 PM $ 0.00437
+0.23%
$ -- $ 54,661
Mar 23, 5 PM $ 0.00436
+0.00%
$ -- $ 50,618
Mar 23, 4 PM $ 0.00437
-0.23%
$ -- $ 47,874
Mar 23, 3 PM $ 0.00438
-0.23%
$ -- $ 44,774
Mar 23, 2 PM $ 0.00438
-0.23%
$ -- $ 41,670
Mar 23, 1 PM $ 0.00439
+0.00%
$ -- $ 38,791
Mar 23, 12 PM $ 0.00438
+0.00%
$ -- $ 35,980
Mar 23, 11 AM $ 0.00439
-0.23%
$ -- $ 32,928
Mar 23, 10 AM $ 0.00439
+0.00%
$ -- $ 28,754
Mar 23, 9 AM $ 0.00441
+0.46%
$ -- $ 25,493