xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0032
+0.00%
$ -- $ 22,524
7:57 AM $ 0.0032
+0.00%
$ -- $ 22,548
7:56 AM $ 0.0032
+0.00%
$ -- $ 22,604
7:55 AM $ 0.0032
+0.00%
$ -- $ 22,638
7:54 AM $ 0.0032
+0.00%
$ -- $ 22,698
7:53 AM $ 0.0032
+0.00%
$ -- $ 22,722
7:52 AM $ 0.00326
+0.00%
$ -- $ 22,752
7:51 AM $ 0.00326
+0.00%
$ -- $ 22,772
7:50 AM $ 0.00326
+0.00%
$ -- $ 22,795
7:49 AM $ 0.00326
+0.00%
$ -- $ 22,852
7:48 AM $ 0.00326
+0.00%
$ -- $ 22,882
7:47 AM $ 0.00326
+0.00%
$ -- $ 22,948
7:46 AM $ 0.00326
+0.00%
$ -- $ 22,966
7:45 AM $ 0.00317
+0.00%
$ -- $ 22,819
7:44 AM $ 0.00317
+0.00%
$ -- $ 22,883
7:43 AM $ 0.00317
+0.00%
$ -- $ 23,833
7:42 AM $ 0.00317
+0.00%
$ -- $ 23,890
7:41 AM $ 0.00317
+0.00%
$ -- $ 23,923
7:40 AM $ 0.00317
+0.00%
$ -- $ 23,947
7:39 AM $ 0.00317
+0.00%
$ -- $ 23,981
7:38 AM $ 0.00317
+0.00%
$ -- $ 24,006
7:37 AM $ 0.00317
+0.00%
$ -- $ 24,044
7:36 AM $ 0.00317
+0.00%
$ -- $ 24,074
7:35 AM $ 0.00317
+0.00%
$ -- $ 24,105
7:34 AM $ 0.00317
+0.00%
$ -- $ 24,168
7:33 AM $ 0.00317
+0.00%
$ -- $ 24,191
7:32 AM $ 0.00317
+0.00%
$ -- $ 24,229
7:31 AM $ 0.00317
+0.00%
$ -- $ 24,294
7:30 AM $ 0.00317
+0.00%
$ -- $ 24,330
7:29 AM $ 0.00317
+0.00%
$ -- $ 24,351
7:28 AM $ 0.00317
+0.00%
$ -- $ 24,399
7:27 AM $ 0.00317
+0.00%
$ -- $ 24,418
7:26 AM $ 0.00317
+0.00%
$ -- $ 24,453
7:25 AM $ 0.00317
+0.00%
$ -- $ 24,504
7:24 AM $ 0.00317
+0.00%
$ -- $ 24,537
7:23 AM $ 0.00317
+0.00%
$ -- $ 24,595
7:22 AM $ 0.00317
+0.00%
$ -- $ 24,621
7:21 AM $ 0.00317
+0.00%
$ -- $ 24,653
7:20 AM $ 0.00317
+0.00%
$ -- $ 24,710
7:19 AM $ 0.00317
+0.00%
$ -- $ 24,741
7:18 AM $ 0.00317
+0.00%
$ -- $ 24,766
7:17 AM $ 0.00317
+0.00%
$ -- $ 24,849
7:16 AM $ 0.00317
+0.00%
$ -- $ 24,900
7:15 AM $ 0.00317
+0.00%
$ -- $ 25,855
7:14 AM $ 0.00317
+0.00%
$ -- $ 25,883
7:13 AM $ 0.00317
+0.00%
$ -- $ 25,908
7:12 AM $ 0.00317
+0.00%
$ -- $ 25,954
7:11 AM $ 0.00317
+0.00%
$ -- $ 25,972
7:10 AM $ 0.00317
+0.00%
$ -- $ 26,026
7:09 AM $ 0.00317
+0.00%
$ -- $ 26,055