xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00403
+0.00%
$ -- $ 78,387
12:04 PM $ 0.00404
+0.00%
$ -- $ 78,383
12:03 PM $ 0.00403
+0.00%
$ -- $ 78,415
12:02 PM $ 0.00403
+0.00%
$ -- $ 78,415
12:01 PM $ 0.00402
+0.00%
$ -- $ 78,501
12:00 PM $ 0.00402
-0.50%
$ -- $ 78,501
11:59 AM $ 0.00404
+0.00%
$ -- $ 78,510
11:58 AM $ 0.00404
+0.00%
$ -- $ 78,485
11:57 AM $ 0.00404
+0.00%
$ -- $ 78,485
11:56 AM $ 0.00402
+0.00%
$ -- $ 78,499
11:55 AM $ 0.00404
+0.00%
$ -- $ 78,499
11:54 AM $ 0.00404
+0.00%
$ -- $ 78,489
11:53 AM $ 0.00402
+0.00%
$ -- $ 78,489
11:52 AM $ 0.00404
+0.00%
$ -- $ 78,441
11:51 AM $ 0.00404
+0.00%
$ -- $ 78,441
11:50 AM $ 0.00402
+0.00%
$ -- $ 78,342
11:49 AM $ 0.00402
+0.00%
$ -- $ 78,342
11:48 AM $ 0.00403
+0.00%
$ -- $ 78,274
11:47 AM $ 0.00403
+0.00%
$ -- $ 78,274
11:46 AM $ 0.00404
+0.00%
$ -- $ 78,276
11:45 AM $ 0.00404
+0.00%
$ -- $ 78,276
11:44 AM $ 0.00402
+0.00%
$ -- $ 78,205
11:43 AM $ 0.00402
+0.00%
$ -- $ 78,205
11:42 AM $ 0.00402
+0.00%
$ -- $ 78,212
11:41 AM $ 0.00404
+0.00%
$ -- $ 78,212
11:40 AM $ 0.00402
+0.00%
$ -- $ 78,277
11:39 AM $ 0.00402
+0.00%
$ -- $ 78,280
11:38 AM $ 0.00404
+0.00%
$ -- $ 78,280
11:37 AM $ 0.00402
+0.00%
$ -- $ 78,282
11:36 AM $ 0.00404
+0.00%
$ -- $ 78,318
11:35 AM $ 0.00404
+0.00%
$ -- $ 78,318
11:34 AM $ 0.00402
+0.00%
$ -- $ 78,331
11:33 AM $ 0.00402
+0.00%
$ -- $ 78,331
11:32 AM $ 0.00404
+0.00%
$ -- $ 78,280
11:31 AM $ 0.00404
+0.00%
$ -- $ 78,280
11:30 AM $ 0.00404
+0.00%
$ -- $ 78,347
11:29 AM $ 0.00404
+0.00%
$ -- $ 78,347
11:28 AM $ 0.00402
+0.00%
$ -- $ 78,322
11:27 AM $ 0.00402
+0.00%
$ -- $ 78,322
11:26 AM $ 0.00404
+0.00%
$ -- $ 78,314
11:25 AM $ 0.00402
+0.00%
$ -- $ 78,329
11:24 AM $ 0.00402
+0.00%
$ -- $ 78,329
11:23 AM $ 0.00402
+0.00%
$ -- $ 78,308
11:22 AM $ 0.00404
+0.00%
$ -- $ 78,308
11:21 AM $ 0.00402
+0.00%
$ -- $ 78,292
11:20 AM $ 0.00402
+0.00%
$ -- $ 78,292
11:19 AM $ 0.00403
+0.00%
$ -- $ 78,302
11:18 AM $ 0.00403
+0.00%
$ -- $ 78,302
11:17 AM $ 0.00402
+0.00%
$ -- $ 78,263
11:16 AM $ 0.00402
+0.00%
$ -- $ 78,263