xx network Historical Data

XX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.234
+0.35%
$ -- $ 180,394
Mar 29, 2024 $ 0.227
-11.84%
$ -- $ 215,998
Mar 28, 2024 $ 0.26
-4.21%
$ -- $ 165,252
Mar 27, 2024 $ 0.271
-3.22%
$ -- $ 149,819
Mar 26, 2024 $ 0.28
-2.68%
$ -- $ 331,629
Mar 25, 2024 $ 0.288
-1.65%
$ -- $ 312,688
Mar 24, 2024 $ 0.295
-10.20%
$ -- $ 293,133
Mar 23, 2024 $ 0.327
+30.74%
$ -- $ 301,707
Mar 22, 2024 $ 0.25
-8.08%
$ -- $ 82,522
Mar 21, 2024 $ 0.272
+0.93%
$ -- $ 196,275
Mar 20, 2024 $ 0.269
+8.61%
$ -- $ 242,692
Mar 19, 2024 $ 0.247
-19.01%
$ -- $ 221,469
Mar 18, 2024 $ 0.301
+3.00%
$ -- $ 340,389
Mar 17, 2024 $ 0.289
+23.23%
$ -- $ 277,958
Mar 16, 2024 $ 0.243
-7.64%
$ -- $ 181,501
Mar 15, 2024 $ 0.263
-3.54%
$ -- $ 367,248
Mar 14, 2024 $ 0.273
+11.68%
$ -- $ 336,636
Mar 13, 2024 $ 0.245
+5.57%
$ -- $ 278,087
Mar 12, 2024 $ 0.234
+2.01%
$ -- $ 246,449
Mar 11, 2024 $ 0.23
+19.85%
$ -- $ 300,946
Mar 10, 2024 $ 0.191
-5.80%
$ -- $ 190,309
Mar 9, 2024 $ 0.202
+13.22%
$ -- $ 211,914
Mar 8, 2024 $ 0.17
-21.39%
$ -- $ 290,627
Mar 7, 2024 $ 0.216
+5.48%
$ -- $ 294,077
Mar 6, 2024 $ 0.204
+3.49%
$ -- $ 278,731
Mar 5, 2024 $ 0.197
-9.89%
$ -- $ 202,570
Mar 4, 2024 $ 0.218
+19.12%
$ -- $ 261,724
Mar 3, 2024 $ 0.184
+4.56%
$ -- $ 128,013
Mar 2, 2024 $ 0.177
+2.41%
$ -- $ 144,670
Mar 1, 2024 $ 0.172
+4.50%
$ -- $ 73,119
Feb 29, 2024 $ 0.165
+1.73%
$ -- $ 99,259
Feb 28, 2024 $ 0.161
-2.55%
$ -- $ 141,517
Feb 27, 2024 $ 0.165
-2.84%
$ -- $ 112,619
Feb 26, 2024 $ 0.17
-5.35%
$ -- $ 183,910
Feb 25, 2024 $ 0.18
+2.52%
$ -- $ 150,771
Feb 24, 2024 $ 0.175
+2.89%
$ -- $ 119,018
Feb 23, 2024 $ 0.17
+5.06%
$ -- $ 138,620
Feb 22, 2024 $ 0.162
-0.20%
$ -- $ 196,621
Feb 21, 2024 $ 0.162
+2.14%
$ -- $ 108,035
Feb 20, 2024 $ 0.159
-3.06%
$ -- $ 100,912
Feb 19, 2024 $ 0.164
+0.71%
$ -- $ 108,369
Feb 18, 2024 $ 0.162
+4.70%
$ -- $ 135,686
Feb 17, 2024 $ 0.155
+10.75%
$ -- $ 101,791
Feb 16, 2024 $ 0.14
+4.51%
$ -- $ 124,747
Feb 15, 2024 $ 0.134
-2.36%
$ -- $ 105,597
Feb 14, 2024 $ 0.137
-2.84%
$ -- $ 158,567
Feb 13, 2024 $ 0.141
+9.36%
$ -- $ 137,021
Feb 12, 2024 $ 0.129
+5.76%
$ -- $ 157,548
Feb 11, 2024 $ 0.122
-7.28%
$ -- $ 131,106
Feb 10, 2024 $ 0.132
+28.87%
$ -- $ 220,639