xx network Historical Data

XX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00441
+0.46%
$ -- $ 25,493
Mar 23, 8 AM $ 0.00439
+0.00%
$ -- $ 22,038
Mar 23, 7 AM $ 0.0044
+0.23%
$ -- $ 18,806
Mar 23, 6 AM $ 0.00439
+0.23%
$ -- $ 14,026
Mar 23, 5 AM $ 0.00437
-0.46%
$ -- $ 11,169
Mar 23, 4 AM $ 0.00439
+0.23%
$ -- $ 8,318
Mar 23, 3 AM $ 0.00438
+0.46%
$ -- $ 5,237
Mar 23, 2 AM $ 0.00436
-2.46%
$ -- $ 3,038
Mar 23, 1 AM $ 0.00447
+3.47%
$ -- $ 3,032
Mar 23, 12 AM $ 0.00432
-2.70%
$ -- $ 2,913
Mar 22, 11 PM $ 0.00444
+5.71%
$ -- $ 2,868
Mar 22, 10 PM $ 0.0042
+0.00%
$ -- $ 2,760
Mar 22, 9 PM $ 0.0042
-0.71%
$ -- $ 2,947
Mar 22, 8 PM $ 0.00423
-3.86%
$ -- $ 2,959
Mar 22, 7 PM $ 0.0044
-0.45%
$ -- $ 2,945
Mar 22, 6 PM $ 0.00442
-7.53%
$ -- $ 2,943
Mar 22, 5 PM $ 0.00478
+3.46%
$ -- $ 2,787
Mar 22, 4 PM $ 0.00462
+4.05%
$ -- $ 2,468
Mar 22, 3 PM $ 0.00444
+0.68%
$ -- $ 2,319
Mar 22, 2 PM $ 0.00441
+0.00%
$ -- $ 2,291
Mar 22, 1 PM $ 0.00441
+0.46%
$ -- $ 2,293
Mar 22, 12 PM $ 0.00439
-0.68%
$ -- $ 2,136
Mar 22, 11 AM $ 0.00442
-0.23%
$ -- $ 2,136
Mar 22, 10 AM $ 0.00443
-0.89%
$ -- $ 2,101
Mar 22, 9 AM $ 0.00447
+5.67%
$ -- $ 2,179
Mar 22, 8 AM $ 0.00423
-2.08%
$ -- $ 1,961
Mar 22, 7 AM $ 0.00432
-3.36%
$ -- $ 1,961
Mar 22, 6 AM $ 0.00447
+0.22%
$ -- $ 1,964
Mar 22, 5 AM $ 0.00446
+5.44%
$ -- $ 1,938
Mar 22, 4 AM $ 0.00423
+0.48%
$ -- $ 1,748
Mar 22, 3 AM $ 0.00421
-2.09%
$ -- $ 1,738
Mar 22, 2 AM $ 0.0043
+0.00%
$ -- $ 1,925
Mar 22, 1 AM $ 0.0043
-0.23%
$ -- $ 1,943
Mar 22, 12 AM $ 0.00431
-1.60%
$ -- $ 1,952
Mar 21, 11 PM $ 0.00438
-1.57%
$ -- $ 7,244
Mar 21, 10 PM $ 0.00445
-1.98%
$ -- $ 7,256
Mar 21, 9 PM $ 0.00454
-0.66%
$ -- $ 7,117
Mar 21, 8 PM $ 0.00457
+0.00%
$ -- $ 7,106
Mar 21, 7 PM $ 0.00457
+0.00%
$ -- $ 7,123
Mar 21, 6 PM $ 0.00457
+0.00%
$ -- $ 7,150
Mar 21, 5 PM $ 0.00457
+0.00%
$ -- $ 7,158
Mar 21, 4 PM $ 0.00457
+0.00%
$ -- $ 7,297
Mar 21, 3 PM $ 0.00457
+0.00%
$ -- $ 7,408
Mar 21, 2 PM $ 0.00457
-2.77%
$ -- $ 7,575
Mar 21, 1 PM $ 0.0047
+2.84%
$ -- $ 7,592
Mar 21, 12 PM $ 0.00457
+0.44%
$ -- $ 7,594
Mar 21, 11 AM $ 0.00455
+0.00%
$ -- $ 7,832
Mar 21, 10 AM $ 0.00455
-0.44%
$ -- $ 7,862
Mar 21, 9 AM $ 0.00457
+0.44%
$ -- $ 7,785
Mar 21, 8 AM $ 0.00455
+0.22%
$ -- $ 7,822