xx network Historical Data

XX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00602
+0.00%
$ -- $ 3,060
Jul 10, 11 AM $ 0.00602
+0.00%
$ -- $ 3,122
Jul 10, 10 AM $ 0.00602
+0.00%
$ -- $ 3,473
Jul 10, 9 AM $ 0.00602
+0.00%
$ -- $ 3,743
Jul 10, 8 AM $ 0.00602
+2.73%
$ -- $ 3,777
Jul 10, 7 AM $ 0.00586
+0.00%
$ -- $ 3,495
Jul 10, 6 AM $ 0.00586
+0.51%
$ -- $ 3,662
Jul 10, 5 AM $ 0.00583
+0.00%
$ -- $ 3,556
Jul 10, 4 AM $ 0.00583
+0.00%
$ -- $ 3,556
Jul 10, 3 AM $ 0.00583
+0.00%
$ -- $ 3,619
Jul 10, 2 AM $ 0.00583
+0.00%
$ -- $ 3,619
Jul 10, 1 AM $ 0.00583
+0.00%
$ -- $ 3,619
Jul 10, 12 AM $ 0.00583
-0.17%
$ -- $ 3,691
Jul 9, 11 PM $ 0.00584
+0.00%
$ -- $ 3,690
Jul 9, 10 PM $ 0.00584
-2.99%
$ -- $ 3,692
Jul 9, 9 PM $ 0.00602
+0.00%
$ -- $ 3,637
Jul 9, 8 PM $ 0.00602
+0.00%
$ -- $ 3,510
Jul 9, 7 PM $ 0.00602
-0.17%
$ -- $ 3,510
Jul 9, 6 PM $ 0.00603
+0.00%
$ -- $ 3,238
Jul 9, 5 PM $ 0.00603
-1.63%
$ -- $ 3,238
Jul 9, 4 PM $ 0.00613
+4.79%
$ -- $ 1,454
Jul 9, 3 PM $ 0.00585
+0.00%
$ -- $ 1,297
Jul 9, 2 PM $ 0.00585
+0.00%
$ -- $ 1,299
Jul 9, 1 PM $ 0.00585
+6.95%
$ -- $ 1,299
Jul 9, 12 PM $ 0.00547
-1.80%
$ -- $ 1,134
Jul 9, 11 AM $ 0.00557
-14.70%
$ -- $ 1,071
Jul 9, 10 AM $ 0.00653
+7.22%
$ -- $ 720
Jul 9, 9 AM $ 0.00609
+1.50%
$ -- $ 452
Jul 9, 8 AM $ 0.006
+7.33%
$ -- $ 407
Jul 9, 7 AM $ 0.00559
+4.29%
$ -- $ 798
Jul 9, 6 AM $ 0.00536
+0.00%
$ -- $ 631
Jul 9, 5 AM $ 0.00536
+0.00%
$ -- $ 631
Jul 9, 4 AM $ 0.00536
-6.13%
$ -- $ 631
Jul 9, 3 AM $ 0.00571
+0.00%
$ -- $ 567
Jul 9, 2 AM $ 0.00571
+0.00%
$ -- $ 599
Jul 9, 1 AM $ 0.00571
+0.35%
$ -- $ 865
Jul 9, 12 AM $ 0.00569
+0.00%
$ -- $ 886
Jul 8, 11 PM $ 0.00569
-0.70%
$ -- $ 911
Jul 8, 10 PM $ 0.00573
+0.00%
$ -- $ 944
Jul 8, 9 PM $ 0.00573
+0.00%
$ -- $ 944
Jul 8, 8 PM $ 0.00573
+0.00%
$ -- $ 944
Jul 8, 7 PM $ 0.00573
+0.00%
$ -- $ 944
Jul 8, 6 PM $ 0.00573
+0.00%
$ -- $ 1,608
Jul 8, 5 PM $ 0.00573
+0.00%
$ -- $ 1,608
Jul 8, 4 PM $ 0.00573
+0.00%
$ -- $ 1,608
Jul 8, 3 PM $ 0.00573
-0.17%
$ -- $ 1,608
Jul 8, 2 PM $ 0.00574
+0.00%
$ -- $ 1,606
Jul 8, 1 PM $ 0.00574
+0.00%
$ -- $ 1,667
Jul 8, 12 PM $ 0.00574
+0.00%
$ -- $ 1,667
Jul 8, 11 AM $ 0.00574
+0.00%
$ -- $ 1,667