xx network Historical Data

XX Page 16
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0032
+0.00%
$ -- $ 21,598
8:18 AM $ 0.0032
+0.00%
$ -- $ 21,615
8:17 AM $ 0.0032
+0.00%
$ -- $ 21,646
8:16 AM $ 0.0032
+0.00%
$ -- $ 21,692
8:15 AM $ 0.0032
+0.00%
$ -- $ 21,729
8:14 AM $ 0.0032
+0.00%
$ -- $ 21,754
8:13 AM $ 0.0032
+0.00%
$ -- $ 21,775
8:12 AM $ 0.0032
+0.00%
$ -- $ 21,811
8:11 AM $ 0.0032
+0.00%
$ -- $ 21,866
8:10 AM $ 0.0032
+0.00%
$ -- $ 21,895
8:09 AM $ 0.0032
+0.00%
$ -- $ 21,920
8:08 AM $ 0.0032
+0.00%
$ -- $ 21,987
8:07 AM $ 0.0032
+0.00%
$ -- $ 22,018
8:06 AM $ 0.0032
+0.00%
$ -- $ 22,089
8:05 AM $ 0.0032
+0.00%
$ -- $ 22,118
8:04 AM $ 0.0032
+0.00%
$ -- $ 22,187
8:03 AM $ 0.0032
+0.00%
$ -- $ 22,216
8:02 AM $ 0.0032
+0.00%
$ -- $ 22,254
8:01 AM $ 0.0032
+0.00%
$ -- $ 22,282
8:00 AM $ 0.0032
+0.00%
$ -- $ 22,339
7:59 AM $ 0.0032
+0.00%
$ -- $ 22,415
7:58 AM $ 0.0032
+0.00%
$ -- $ 22,524
7:57 AM $ 0.0032
+0.00%
$ -- $ 22,548
7:56 AM $ 0.0032
+0.00%
$ -- $ 22,604
7:55 AM $ 0.0032
+0.00%
$ -- $ 22,638
7:54 AM $ 0.0032
+0.00%
$ -- $ 22,698
7:53 AM $ 0.0032
+0.00%
$ -- $ 22,722
7:52 AM $ 0.00326
+0.00%
$ -- $ 22,752
7:51 AM $ 0.00326
+0.00%
$ -- $ 22,772
7:50 AM $ 0.00326
+0.00%
$ -- $ 22,795
7:49 AM $ 0.00326
+0.00%
$ -- $ 22,852
7:48 AM $ 0.00326
+0.00%
$ -- $ 22,882
7:47 AM $ 0.00326
+0.00%
$ -- $ 22,948
7:46 AM $ 0.00326
+0.00%
$ -- $ 22,966
7:45 AM $ 0.00317
+0.00%
$ -- $ 22,819
7:44 AM $ 0.00317
+0.00%
$ -- $ 22,883
7:43 AM $ 0.00317
+0.00%
$ -- $ 23,833
7:42 AM $ 0.00317
+0.00%
$ -- $ 23,890
7:41 AM $ 0.00317
+0.00%
$ -- $ 23,923
7:40 AM $ 0.00317
+0.00%
$ -- $ 23,947
7:39 AM $ 0.00317
+0.00%
$ -- $ 23,981
7:38 AM $ 0.00317
+0.00%
$ -- $ 24,006
7:37 AM $ 0.00317
+0.00%
$ -- $ 24,044
7:36 AM $ 0.00317
+0.00%
$ -- $ 24,074
7:35 AM $ 0.00317
+0.00%
$ -- $ 24,105
7:34 AM $ 0.00317
+0.00%
$ -- $ 24,168
7:33 AM $ 0.00317
+0.00%
$ -- $ 24,191
7:32 AM $ 0.00317
+0.00%
$ -- $ 24,229
7:31 AM $ 0.00317
+0.00%
$ -- $ 24,294
7:30 AM $ 0.00317
+0.00%
$ -- $ 24,330