xx network Historical Data

XX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00574
+0.00%
$ -- $ 1,667
Jul 8, 12 PM $ 0.00574
+0.00%
$ -- $ 1,667
Jul 8, 11 AM $ 0.00574
+0.00%
$ -- $ 1,667
Jul 8, 10 AM $ 0.00574
+4.36%
$ -- $ 1,667
Jul 8, 9 AM $ 0.0055
+0.00%
$ -- $ 1,665
Jul 8, 8 AM $ 0.0055
-7.72%
$ -- $ 1,665
Jul 8, 7 AM $ 0.00596
+0.00%
$ -- $ 1,181
Jul 8, 6 AM $ 0.00596
+0.00%
$ -- $ 1,181
Jul 8, 5 AM $ 0.00596
+0.00%
$ -- $ 1,211
Jul 8, 4 AM $ 0.00596
+0.00%
$ -- $ 1,229
Jul 8, 3 AM $ 0.00596
-0.50%
$ -- $ 1,229
Jul 8, 2 AM $ 0.00599
+0.50%
$ -- $ 1,197
Jul 8, 1 AM $ 0.00596
-0.33%
$ -- $ 931
Jul 8, 12 AM $ 0.00598
+0.00%
$ -- $ 1,230
Jul 7, 11 PM $ 0.00598
+0.00%
$ -- $ 1,205
Jul 7, 10 PM $ 0.00598
+0.00%
$ -- $ 1,171
Jul 7, 9 PM $ 0.00598
+0.00%
$ -- $ 1,171
Jul 7, 8 PM $ 0.00598
+0.00%
$ -- $ 1,219
Jul 7, 7 PM $ 0.00598
-0.83%
$ -- $ 1,219
Jul 7, 6 PM $ 0.00603
+0.00%
$ -- $ 616
Jul 7, 5 PM $ 0.00603
+0.00%
$ -- $ 616
Jul 7, 4 PM $ 0.00603
+0.00%
$ -- $ 616
Jul 7, 3 PM $ 0.00603
+0.00%
$ -- $ 616
Jul 7, 2 PM $ 0.00603
-3.21%
$ -- $ 636
Jul 7, 1 PM $ 0.00623
+0.00%
$ -- $ 575
Jul 7, 12 PM $ 0.00623
+0.00%
$ -- $ 575
Jul 7, 11 AM $ 0.00623
+0.00%
$ -- $ 575
Jul 7, 10 AM $ 0.00623
+0.00%
$ -- $ 663
Jul 7, 9 AM $ 0.00623
+0.00%
$ -- $ 663
Jul 7, 8 AM $ 0.00623
+0.00%
$ -- $ 663
Jul 7, 7 AM $ 0.00623
+0.00%
$ -- $ 663
Jul 7, 6 AM $ 0.00623
+0.32%
$ -- $ 802
Jul 7, 5 AM $ 0.00621
-0.32%
$ -- $ 773
Jul 7, 4 AM $ 0.00623
+0.00%
$ -- $ 754
Jul 7, 3 AM $ 0.00623
+0.00%
$ -- $ 754
Jul 7, 2 AM $ 0.00623
+0.00%
$ -- $ 754
Jul 7, 1 AM $ 0.00623
+1.47%
$ -- $ 754
Jul 7, 12 AM $ 0.00614
+0.00%
$ -- $ 357
Jul 6, 11 PM $ 0.00614
-0.16%
$ -- $ 611
Jul 6, 10 PM $ 0.00615
+0.00%
$ -- $ 609
Jul 6, 9 PM $ 0.00615
+0.33%
$ -- $ 609
Jul 6, 8 PM $ 0.00613
+0.00%
$ -- $ 562
Jul 6, 7 PM $ 0.00613
-0.49%
$ -- $ 562
Jul 6, 6 PM $ 0.00616
+0.00%
$ -- $ 500
Jul 6, 5 PM $ 0.00616
+0.00%
$ -- $ 500
Jul 6, 4 PM $ 0.00616
+0.00%
$ -- $ 500
Jul 6, 3 PM $ 0.00616
+0.00%
$ -- $ 500
Jul 6, 2 PM $ 0.00616
+0.00%
$ -- $ 480
Jul 6, 1 PM $ 0.00616
+0.00%
$ -- $ 480
Jul 6, 12 PM $ 0.00616
+0.00%
$ -- $ 541