xx network Historical Data

XX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00457
+0.44%
$ -- $ 7,785
Mar 21, 8 AM $ 0.00455
+0.22%
$ -- $ 7,822
Mar 21, 7 AM $ 0.00454
-0.66%
$ -- $ 7,900
Mar 21, 6 AM $ 0.00457
-1.08%
$ -- $ 7,900
Mar 21, 5 AM $ 0.00462
+0.22%
$ -- $ 7,905
Mar 21, 4 AM $ 0.00461
+1.32%
$ -- $ 7,917
Mar 21, 3 AM $ 0.00455
+1.11%
$ -- $ 7,917
Mar 21, 2 AM $ 0.0045
+0.00%
$ -- $ 7,744
Mar 21, 1 AM $ 0.00451
-6.63%
$ -- $ 8,021
Mar 21, 12 AM $ 0.00474
+5.33%
$ -- $ 8,025
Mar 20, 11 PM $ 0.0045
-1.53%
$ -- $ 2,747
Mar 20, 10 PM $ 0.00435
+1.40%
$ -- $ 2,654
Mar 20, 9 PM $ 0.00429
-5.30%
$ -- $ 2,665
Mar 20, 8 PM $ 0.00453
-1.95%
$ -- $ 2,685
Mar 20, 7 PM $ 0.00462
-0.65%
$ -- $ 2,787
Mar 20, 6 PM $ 0.00465
+1.31%
$ -- $ 2,756
Mar 20, 5 PM $ 0.00459
+5.52%
$ -- $ 2,760
Mar 20, 4 PM $ 0.00435
+1.16%
$ -- $ 2,628
Mar 20, 3 PM $ 0.0043
-0.23%
$ -- $ 2,521
Mar 20, 2 PM $ 0.00431
+1.89%
$ -- $ 2,479
Mar 20, 1 PM $ 0.00423
-3.42%
$ -- $ 2,474
Mar 20, 12 PM $ 0.00438
+0.69%
$ -- $ 2,750
Mar 20, 11 AM $ 0.00435
-3.33%
$ -- $ 2,750
Mar 20, 10 AM $ 0.0045
-1.53%
$ -- $ 2,782
Mar 20, 9 AM $ 0.0046
-0.22%
$ -- $ 2,772
Mar 20, 8 AM $ 0.00461
-1.91%
$ -- $ 2,724
Mar 20, 7 AM $ 0.0047
+0.00%
$ -- $ 2,704
Mar 20, 6 AM $ 0.0047
-0.42%
$ -- $ 2,740
Mar 20, 5 AM $ 0.00472
-1.67%
$ -- $ 2,756
Mar 20, 4 AM $ 0.0048
-0.21%
$ -- $ 2,701
Mar 20, 3 AM $ 0.00481
-0.41%
$ -- $ 2,752
Mar 20, 2 AM $ 0.00483
+3.87%
$ -- $ 2,692
Mar 20, 1 AM $ 0.00465
+0.00%
$ -- $ 2,591
Mar 20, 12 AM $ 0.00464
+0.87%
$ -- $ 2,293
Mar 19, 11 PM $ 0.0046
-2.13%
$ -- $ 2,306
Mar 19, 10 PM $ 0.0047
-0.63%
$ -- $ 2,774
Mar 19, 9 PM $ 0.00473
+0.64%
$ -- $ 2,853
Mar 19, 8 PM $ 0.00469
+0.21%
$ -- $ 2,785
Mar 19, 7 PM $ 0.00468
-0.21%
$ -- $ 2,644
Mar 19, 6 PM $ 0.00469
-0.42%
$ -- $ 2,612
Mar 19, 5 PM $ 0.00471
-2.28%
$ -- $ 2,533
Mar 19, 4 PM $ 0.00482
-2.63%
$ -- $ 2,590
Mar 19, 3 PM $ 0.00495
-6.07%
$ -- $ 2,537
Mar 19, 2 PM $ 0.00527
+7.77%
$ -- $ 2,733
Mar 19, 1 PM $ 0.00489
+6.77%
$ -- $ 2,655
Mar 19, 12 PM $ 0.00457
+2.01%
$ -- $ 2,752
Mar 19, 11 AM $ 0.00449
+1.35%
$ -- $ 2,731
Mar 19, 10 AM $ 0.00443
-3.28%
$ -- $ 3,194
Mar 19, 9 AM $ 0.00458
-2.14%
$ -- $ 3,305
Mar 19, 8 AM $ 0.00468
-3.51%
$ -- $ 3,257