xx network Historical Data

XX Page 17
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00404
+0.00%
$ -- $ 78,332
2:45 PM $ 0.00403
+0.00%
$ -- $ 78,332
2:44 PM $ 0.00404
+0.00%
$ -- $ 78,296
2:43 PM $ 0.00404
+0.00%
$ -- $ 78,296
2:42 PM $ 0.00404
+0.00%
$ -- $ 78,313
2:41 PM $ 0.00404
+0.00%
$ -- $ 78,313
2:40 PM $ 0.00403
+0.00%
$ -- $ 78,356
2:39 PM $ 0.00403
+0.00%
$ -- $ 78,356
2:38 PM $ 0.00404
+0.00%
$ -- $ 78,275
2:37 PM $ 0.00404
+0.00%
$ -- $ 78,275
2:36 PM $ 0.00403
+0.00%
$ -- $ 78,297
2:35 PM $ 0.00404
+0.00%
$ -- $ 78,297
2:34 PM $ 0.00404
+0.00%
$ -- $ 78,245
2:33 PM $ 0.00403
+0.00%
$ -- $ 78,245
2:32 PM $ 0.00403
+0.00%
$ -- $ 78,252
2:31 PM $ 0.00404
+0.00%
$ -- $ 78,252
2:30 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:29 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:28 PM $ 0.00404
+0.00%
$ -- $ 78,207
2:27 PM $ 0.00404
+0.00%
$ -- $ 78,207
2:26 PM $ 0.00403
+0.00%
$ -- $ 78,199
2:25 PM $ 0.00403
+0.00%
$ -- $ 78,172
2:24 PM $ 0.00404
+0.00%
$ -- $ 78,172
2:23 PM $ 0.00403
+0.00%
$ -- $ 78,207
2:22 PM $ 0.00403
+0.00%
$ -- $ 78,245
2:21 PM $ 0.00403
+0.00%
$ -- $ 78,245
2:20 PM $ 0.00404
+0.00%
$ -- $ 78,260
2:19 PM $ 0.00404
+0.00%
$ -- $ 78,260
2:18 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:17 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:16 PM $ 0.00403
+0.00%
$ -- $ 78,261
2:15 PM $ 0.00403
+0.00%
$ -- $ 78,261
2:14 PM $ 0.00404
+0.00%
$ -- $ 78,206
2:13 PM $ 0.00404
+0.00%
$ -- $ 78,206
2:12 PM $ 0.00404
+0.00%
$ -- $ 78,282
2:11 PM $ 0.00404
+0.00%
$ -- $ 78,282
2:10 PM $ 0.00404
+0.00%
$ -- $ 78,270
2:09 PM $ 0.00403
+0.00%
$ -- $ 78,270
2:08 PM $ 0.00404
+0.00%
$ -- $ 78,310
2:07 PM $ 0.00404
+0.00%
$ -- $ 78,310
2:06 PM $ 0.00404
+0.00%
$ -- $ 78,282
2:05 PM $ 0.00404
+0.00%
$ -- $ 78,327
2:04 PM $ 0.00404
+0.00%
$ -- $ 78,327
2:03 PM $ 0.00403
+0.00%
$ -- $ 78,302
2:02 PM $ 0.00403
+0.00%
$ -- $ 78,302
2:01 PM $ 0.00403
+0.00%
$ -- $ 78,363
2:00 PM $ 0.00403
+0.00%
$ -- $ 78,363
1:59 PM $ 0.00404
+0.00%
$ -- $ 78,364
1:58 PM $ 0.00404
+0.00%
$ -- $ 78,287
1:57 PM $ 0.00404
+0.00%
$ -- $ 78,287