xx network Historical Data

XX Page 17
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00317
+0.00%
$ -- $ 19,248
8:51 AM $ 0.00317
+0.00%
$ -- $ 19,299
8:50 AM $ 0.00317
+0.00%
$ -- $ 19,334
8:49 AM $ 0.00317
+0.00%
$ -- $ 19,370
8:48 AM $ 0.00317
+0.00%
$ -- $ 19,414
8:47 AM $ 0.00317
+0.00%
$ -- $ 19,461
8:46 AM $ 0.00317
+0.00%
$ -- $ 19,489
8:45 AM $ 0.00317
+0.00%
$ -- $ 19,558
8:44 AM $ 0.00317
+0.00%
$ -- $ 19,586
8:43 AM $ 0.00317
+0.00%
$ -- $ 20,241
8:42 AM $ 0.0032
+0.00%
$ -- $ 20,787
8:41 AM $ 0.0032
+0.00%
$ -- $ 20,822
8:40 AM $ 0.0032
+0.00%
$ -- $ 20,867
8:39 AM $ 0.0032
+0.00%
$ -- $ 20,894
8:38 AM $ 0.0032
+0.00%
$ -- $ 20,945
8:37 AM $ 0.0032
+0.00%
$ -- $ 20,969
8:35 AM $ 0.0032
+0.00%
$ -- $ 20,993
8:34 AM $ 0.0032
+0.00%
$ -- $ 21,026
8:33 AM $ 0.0032
+0.00%
$ -- $ 21,061
8:32 AM $ 0.0032
+0.00%
$ -- $ 21,120
8:31 AM $ 0.0032
+0.00%
$ -- $ 21,143
8:30 AM $ 0.0032
+0.00%
$ -- $ 21,172
8:29 AM $ 0.0032
+0.00%
$ -- $ 21,204
8:28 AM $ 0.0032
+0.00%
$ -- $ 21,252
8:27 AM $ 0.0032
+0.00%
$ -- $ 21,272
8:26 AM $ 0.0032
+0.00%
$ -- $ 21,292
8:25 AM $ 0.0032
+0.00%
$ -- $ 21,341
8:24 AM $ 0.0032
+0.00%
$ -- $ 21,379
8:23 AM $ 0.0032
+0.00%
$ -- $ 21,442
8:22 AM $ 0.0032
+0.00%
$ -- $ 21,471
8:21 AM $ 0.0032
+0.00%
$ -- $ 21,508
8:20 AM $ 0.0032
+0.00%
$ -- $ 21,543
8:19 AM $ 0.0032
+0.00%
$ -- $ 21,598
8:18 AM $ 0.0032
+0.00%
$ -- $ 21,615
8:17 AM $ 0.0032
+0.00%
$ -- $ 21,646
8:16 AM $ 0.0032
+0.00%
$ -- $ 21,692
8:15 AM $ 0.0032
+0.00%
$ -- $ 21,729
8:14 AM $ 0.0032
+0.00%
$ -- $ 21,754
8:13 AM $ 0.0032
+0.00%
$ -- $ 21,775
8:12 AM $ 0.0032
+0.00%
$ -- $ 21,811
8:11 AM $ 0.0032
+0.00%
$ -- $ 21,866
8:10 AM $ 0.0032
+0.00%
$ -- $ 21,895
8:09 AM $ 0.0032
+0.00%
$ -- $ 21,920
8:08 AM $ 0.0032
+0.00%
$ -- $ 21,987
8:07 AM $ 0.0032
+0.00%
$ -- $ 22,018
8:06 AM $ 0.0032
+0.00%
$ -- $ 22,089
8:05 AM $ 0.0032
+0.00%
$ -- $ 22,118
8:04 AM $ 0.0032
+0.00%
$ -- $ 22,187
8:03 AM $ 0.0032
+0.00%
$ -- $ 22,216
8:02 AM $ 0.0032
+0.00%
$ -- $ 22,254