xx network Historical Data

XX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00616
+0.00%
$ -- $ 541
Jul 6, 11 AM $ 0.00616
-0.16%
$ -- $ 541
Jul 6, 10 AM $ 0.00617
+0.00%
$ -- $ 802
Jul 6, 9 AM $ 0.00617
+0.00%
$ -- $ 802
Jul 6, 8 AM $ 0.00617
+0.00%
$ -- $ 803
Jul 6, 7 AM $ 0.00617
-0.96%
$ -- $ 1,702
Jul 6, 6 AM $ 0.00623
+0.00%
$ -- $ 1,563
Jul 6, 5 AM $ 0.00623
+0.00%
$ -- $ 1,563
Jul 6, 4 AM $ 0.00623
+0.00%
$ -- $ 1,563
Jul 6, 3 AM $ 0.00623
+0.00%
$ -- $ 1,563
Jul 6, 2 AM $ 0.00623
+0.00%
$ -- $ 1,724
Jul 6, 1 AM $ 0.00623
+0.00%
$ -- $ 1,770
Jul 6, 12 AM $ 0.00623
+2.30%
$ -- $ 1,770
Jul 5, 11 PM $ 0.00609
+0.00%
$ -- $ 1,568
Jul 5, 10 PM $ 0.00609
+0.00%
$ -- $ 1,568
Jul 5, 9 PM $ 0.00609
+0.00%
$ -- $ 1,568
Jul 5, 8 PM $ 0.00609
+0.00%
$ -- $ 1,738
Jul 5, 7 PM $ 0.00609
+0.00%
$ -- $ 2,114
Jul 5, 6 PM $ 0.00609
+0.00%
$ -- $ 2,114
Jul 5, 5 PM $ 0.00609
+0.00%
$ -- $ 2,572
Jul 5, 4 PM $ 0.00609
+0.00%
$ -- $ 2,572
Jul 5, 3 PM $ 0.00609
+0.00%
$ -- $ 2,610
Jul 5, 2 PM $ 0.00609
+0.00%
$ -- $ 2,610
Jul 5, 1 PM $ 0.00609
-0.33%
$ -- $ 2,610
Jul 5, 12 PM $ 0.00611
+0.00%
$ -- $ 2,682
Jul 5, 11 AM $ 0.00611
-0.16%
$ -- $ 2,705
Jul 5, 10 AM $ 0.00612
+0.00%
$ -- $ 2,360
Jul 5, 9 AM $ 0.00612
-0.16%
$ -- $ 2,456
Jul 5, 8 AM $ 0.00613
-0.49%
$ -- $ 2,454
Jul 5, 7 AM $ 0.00616
+0.00%
$ -- $ 2,022
Jul 5, 6 AM $ 0.00616
+0.00%
$ -- $ 2,304
Jul 5, 5 AM $ 0.00616
+0.00%
$ -- $ 2,304
Jul 5, 4 AM $ 0.00616
+0.00%
$ -- $ 2,308
Jul 5, 3 AM $ 0.00616
+0.00%
$ -- $ 2,308
Jul 5, 2 AM $ 0.00616
+0.00%
$ -- $ 2,152
Jul 5, 1 AM $ 0.00615
+0.00%
$ -- $ 2,188
Jul 5, 12 AM $ 0.00615
+0.00%
$ -- $ 2,188
Jul 4, 11 PM $ 0.00617
+0.00%
$ -- $ 2,137
Jul 4, 10 PM $ 0.00617
+0.00%
$ -- $ 2,171
Jul 4, 9 PM $ 0.00617
+0.98%
$ -- $ 2,172
Jul 4, 8 PM $ 0.00611
-1.93%
$ -- $ 2,305
Jul 4, 7 PM $ 0.00623
+0.00%
$ -- $ 2,548
Jul 4, 6 PM $ 0.00623
+0.32%
$ -- $ 2,552
Jul 4, 5 PM $ 0.00621
+0.00%
$ -- $ 2,100
Jul 4, 4 PM $ 0.00621
-0.32%
$ -- $ 2,103
Jul 4, 3 PM $ 0.00623
+0.00%
$ -- $ 2,070
Jul 4, 2 PM $ 0.00623
+0.00%
$ -- $ 2,084
Jul 4, 1 PM $ 0.00623
+0.65%
$ -- $ 2,084
Jul 4, 12 PM $ 0.00619
+0.00%
$ -- $ 2,128
Jul 4, 11 AM $ 0.00619
-0.16%
$ -- $ 3,120