xx network Historical Data

XX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00468
-3.51%
$ -- $ 3,257
Mar 19, 7 AM $ 0.00485
+6.83%
$ -- $ 3,152
Mar 19, 6 AM $ 0.00454
-0.87%
$ -- $ 3,163
Mar 19, 5 AM $ 0.00458
-2.14%
$ -- $ 3,097
Mar 19, 4 AM $ 0.00468
+1.30%
$ -- $ 3,073
Mar 19, 3 AM $ 0.00462
+0.00%
$ -- $ 3,010
Mar 19, 2 AM $ 0.00462
+0.00%
$ -- $ 3,008
Mar 19, 1 AM $ 0.00462
+0.00%
$ -- $ 3,180
Mar 19, 12 AM $ 0.00462
-1.49%
$ -- $ 3,187
Mar 18, 11 PM $ 0.00469
-11.01%
$ -- $ 3,109
Mar 18, 10 PM $ 0.00527
+0.76%
$ -- $ 2,460
Mar 18, 9 PM $ 0.00523
+0.00%
$ -- $ 2,688
Mar 18, 8 PM $ 0.00523
+0.00%
$ -- $ 2,820
Mar 18, 7 PM $ 0.00523
+0.19%
$ -- $ 2,794
Mar 18, 6 PM $ 0.00522
+0.00%
$ -- $ 2,846
Mar 18, 5 PM $ 0.00522
-0.19%
$ -- $ 4,698
Mar 18, 4 PM $ 0.00523
+0.19%
$ -- $ 7,895
Mar 18, 3 PM $ 0.00522
+2.35%
$ -- $ 7,986
Mar 18, 2 PM $ 0.0051
-4.49%
$ -- $ 8,103
Mar 18, 1 PM $ 0.00534
-0.93%
$ -- $ 8,079
Mar 18, 12 PM $ 0.00539
-1.82%
$ -- $ 7,652
Mar 18, 11 AM $ 0.00537
-1.65%
$ -- $ 6,912
Mar 18, 10 AM $ 0.00546
+0.37%
$ -- $ 6,943
Mar 18, 9 AM $ 0.00544
+0.00%
$ -- $ 6,853
Mar 18, 8 AM $ 0.00544
-0.37%
$ -- $ 7,012
Mar 18, 7 AM $ 0.00546
+1.68%
$ -- $ 7,402
Mar 18, 6 AM $ 0.00537
+0.00%
$ -- $ 7,526
Mar 18, 5 AM $ 0.00537
+0.00%
$ -- $ 7,580
Mar 18, 4 AM $ 0.00537
+4.27%
$ -- $ 8,831
Mar 18, 3 AM $ 0.00515
+0.00%
$ -- $ 9,145
Mar 18, 2 AM $ 0.00515
+0.39%
$ -- $ 9,210
Mar 18, 1 AM $ 0.00513
+0.98%
$ -- $ 9,111
Mar 18, 12 AM $ 0.00508
+0.00%
$ -- $ 9,165
Mar 17, 11 PM $ 0.00508
-0.97%
$ -- $ 9,322
Mar 17, 10 PM $ 0.00513
-3.93%
$ -- $ 9,382
Mar 17, 9 PM $ 0.00531
+6.41%
$ -- $ 9,202
Mar 17, 8 PM $ 0.00499
+0.00%
$ -- $ 10,210
Mar 17, 7 PM $ 0.00499
+0.40%
$ -- $ 10,231
Mar 17, 6 PM $ 0.00497
-0.80%
$ -- $ 10,218
Mar 17, 5 PM $ 0.00537
-6.77%
$ -- $ 7,194
Mar 17, 4 PM $ 0.00576
-1.37%
$ -- $ 5,379
Mar 17, 3 PM $ 0.00588
+4.44%
$ -- $ 5,708
Mar 17, 2 PM $ 0.00563
+0.00%
$ -- $ 5,346
Mar 17, 1 PM $ 0.00563
-0.18%
$ -- $ 6,028
Mar 17, 12 PM $ 0.00564
+0.00%
$ -- $ 6,087
Mar 17, 11 AM $ 0.00564
+1.44%
$ -- $ 6,219
Mar 17, 10 AM $ 0.00556
-3.30%
$ -- $ 6,185
Mar 17, 9 AM $ 0.00575
+3.79%
$ -- $ 6,134
Mar 17, 8 AM $ 0.00552
+4.15%
$ -- $ 5,994
Mar 17, 7 AM $ 0.0053
-4.16%
$ -- $ 5,624