xx network Historical Data

XX Page 18
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00403
+0.00%
$ -- $ 78,426
3:14 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:13 PM $ 0.00403
+0.00%
$ -- $ 78,434
3:12 PM $ 0.00403
+0.00%
$ -- $ 78,434
3:11 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:10 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:09 PM $ 0.00404
+0.00%
$ -- $ 78,436
3:08 PM $ 0.00404
+0.00%
$ -- $ 78,436
3:07 PM $ 0.00403
+0.00%
$ -- $ 78,421
3:06 PM $ 0.00403
+0.00%
$ -- $ 78,421
3:05 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:04 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:03 PM $ 0.00404
+0.00%
$ -- $ 78,467
3:02 PM $ 0.00404
+0.00%
$ -- $ 78,467
3:01 PM $ 0.00403
+0.00%
$ -- $ 78,464
3:00 PM $ 0.00403
+0.00%
$ -- $ 78,464
2:59 PM $ 0.00403
+0.00%
$ -- $ 78,419
2:58 PM $ 0.00404
+0.00%
$ -- $ 78,324
2:57 PM $ 0.00404
+0.00%
$ -- $ 78,324
2:56 PM $ 0.00403
+0.00%
$ -- $ 78,310
2:55 PM $ 0.00403
+0.00%
$ -- $ 78,310
2:54 PM $ 0.00404
+0.00%
$ -- $ 78,381
2:53 PM $ 0.00403
+0.00%
$ -- $ 78,381
2:52 PM $ 0.00404
+0.00%
$ -- $ 78,338
2:51 PM $ 0.00404
+0.00%
$ -- $ 78,338
2:50 PM $ 0.00403
+0.00%
$ -- $ 78,343
2:49 PM $ 0.00404
+0.00%
$ -- $ 78,343
2:48 PM $ 0.00404
+0.00%
$ -- $ 78,284
2:47 PM $ 0.00403
+0.00%
$ -- $ 78,284
2:46 PM $ 0.00404
+0.00%
$ -- $ 78,332
2:45 PM $ 0.00403
+0.00%
$ -- $ 78,332
2:44 PM $ 0.00404
+0.00%
$ -- $ 78,296
2:43 PM $ 0.00404
+0.00%
$ -- $ 78,296
2:42 PM $ 0.00404
+0.00%
$ -- $ 78,313
2:41 PM $ 0.00404
+0.00%
$ -- $ 78,313
2:40 PM $ 0.00403
+0.00%
$ -- $ 78,356
2:39 PM $ 0.00403
+0.00%
$ -- $ 78,356
2:38 PM $ 0.00404
+0.00%
$ -- $ 78,275
2:37 PM $ 0.00404
+0.00%
$ -- $ 78,275
2:36 PM $ 0.00403
+0.00%
$ -- $ 78,297
2:35 PM $ 0.00404
+0.00%
$ -- $ 78,297
2:34 PM $ 0.00404
+0.00%
$ -- $ 78,245
2:33 PM $ 0.00403
+0.00%
$ -- $ 78,245
2:32 PM $ 0.00403
+0.00%
$ -- $ 78,252
2:31 PM $ 0.00404
+0.00%
$ -- $ 78,252
2:30 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:29 PM $ 0.00403
+0.00%
$ -- $ 78,227
2:28 PM $ 0.00404
+0.00%
$ -- $ 78,207
2:27 PM $ 0.00404
+0.00%
$ -- $ 78,207
2:26 PM $ 0.00403
+0.00%
$ -- $ 78,199