xx network Historical Data

XX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0347
+8.15%
$ -- $ 54,424
Oct 31, 2023 $ 0.0302
-20.61%
$ -- $ 64,948
Oct 30, 2023 $ 0.0381
-1.03%
$ -- $ 90,004
Oct 29, 2023 $ 0.0387
-7.47%
$ -- $ 49,122
Oct 28, 2023 $ 0.0418
-2.67%
$ -- $ 61,149
Oct 27, 2023 $ 0.0429
-0.34%
$ -- $ 74,270
Oct 26, 2023 $ 0.0431
-6.59%
$ -- $ 60,978
Oct 25, 2023 $ 0.0462
+12.66%
$ -- $ 50,329
Oct 24, 2023 $ 0.041
-7.02%
$ -- $ 46,873
Oct 23, 2023 $ 0.0439
+5.76%
$ -- $ 42,804
Oct 22, 2023 $ 0.0415
-8.67%
$ -- $ 49,926
Oct 21, 2023 $ 0.0455
+5.16%
$ -- $ 52,202
Oct 20, 2023 $ 0.0496
+27.59%
$ -- $ 53,899
Oct 19, 2023 $ 0.0389
-17.19%
$ -- $ 56,591
Oct 18, 2023 $ 0.0517
+3.17%
$ -- $ 60,480
Oct 17, 2023 $ 0.05
-4.18%
$ -- $ 56,515
Oct 16, 2023 $ 0.0522
-1.39%
$ -- $ 63,868
Oct 15, 2023 $ 0.0528
-1.64%
$ -- $ 53,149
Oct 14, 2023 $ 0.0536
-6.70%
$ -- $ 54,281
Oct 13, 2023 $ 0.0575
+5.16%
$ -- $ 51,787
Oct 12, 2023 $ 0.0547
+2.40%
$ -- $ 54,277
Oct 11, 2023 $ 0.0535
-0.04%
$ -- $ 53,712
Oct 10, 2023 $ 0.0535
-12.06%
$ -- $ 53,900
Oct 9, 2023 $ 0.0612
+10.62%
$ -- $ 61,359
Oct 8, 2023 $ 0.0553
-6.80%
$ -- $ 49,315
Oct 7, 2023 $ 0.0589
-1.63%
$ -- $ 47,901
Oct 6, 2023 $ 0.0599
-8.22%
$ -- $ 46,754
Oct 5, 2023 $ 0.0654
+2.16%
$ -- $ 60,458
Oct 4, 2023 $ 0.0669
+2.12%
$ -- $ 59,019
Oct 3, 2023 $ 0.0657
+4.23%
$ -- $ 59,993
Oct 2, 2023 $ 0.063
-4.30%
$ -- $ 47,244
Oct 1, 2023 $ 0.0658
+0.22%
$ -- $ 46,494
Sep 30, 2023 $ 0.0657
-6.56%
$ -- $ 53,949
Sep 29, 2023 $ 0.0702
-3.48%
$ -- $ 55,193
Sep 28, 2023 $ 0.0728
+1.81%
$ -- $ 57,919
Sep 27, 2023 $ 0.0715
-0.85%
$ -- $ 54,258
Sep 26, 2023 $ 0.0722
+2.59%
$ -- $ 55,413
Sep 25, 2023 $ 0.0745
+9.50%
$ -- $ 53,054
Sep 24, 2023 $ 0.0681
-5.09%
$ -- $ 51,195
Sep 23, 2023 $ 0.0719
-2.96%
$ -- $ 53,244
Sep 22, 2023 $ 0.0739
+3.19%
$ -- $ 53,760
Sep 21, 2023 $ 0.0716
-2.49%
$ -- $ 55,982
Sep 20, 2023 $ 0.0735
-6.32%
$ -- $ 52,800
Sep 19, 2023 $ 0.0785
-0.18%
$ -- $ 49,575
Sep 18, 2023 $ 0.0783
-14.39%
$ -- $ 72,734
Sep 17, 2023 $ 0.0913
+6.55%
$ -- $ 54,630
Sep 16, 2023 $ 0.0856
-2.17%
$ -- $ 53,480
Sep 15, 2023 $ 0.0875
-3.52%
$ -- $ 53,045
Sep 14, 2023 $ 0.0906
+7.80%
$ -- $ 58,733
Sep 13, 2023 $ 0.0841
-0.17%
$ -- $ 56,139